Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  MemeFlate $MFLATE | US$0,000000000008 | -17,03% | -58,27% | - | - | - |
| 7203 |  HashBit BlockChain HBIT | US$0,0001498 | -0,30% | -0,26% | - | - | - |
| 7204 |  PetWorld PW | US$0,004547 | -0,72% | -52,05% | - | - | - |
| 7205 |  Dark Matter DeFi DMD | US$0,08457 | -6,51% | -47,40% | - | - | - |
| 7206 |  AlvareNet ALVN | US$0,000000001206 | 0,01% | -3,16% | - | - | - |
| 7207 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000012 | -0,58% | -45,03% | - | - | - |
| 7208 |  Khalifa Finance KHALIFA | US$0,0000002845 | -0,72% | -39,58% | - | - | - |
| 7209 |  Rijent Coin RTC | US$0,02510 | -6,73% | -16,72% | - | - | - |
| 7210 |  Page PAGE | US$0,1145 | -1,66% | 3,60% | - | - | - |
| 7211 |  Koinomo KMO | US$0,06982 | -1,10% | -16,85% | - | - | - |
| 7212 |  SpaceX Floki XFLOKI | US$0,000000000632 | -12,65% | -5,34% | - | - | - |
| 7213 |  LovesSwap LOVES | US$0,06174 | -0,72% | -41,24% | - | - | - |
| 7214 |  Worthwhile WHE | US$0,1008 | -0,72% | -21,55% | - | - | - |
| 7215 |  Coffin Finance COFFIN | US$0,4892 | -16,69% | -18,71% | - | - | - |
| 7216 |  Coffin Dollar COUSD | US$0,9878 | 0,40% | 0,35% | - | - | - |
| 7217 |  BabyCare BABYCARE | US$0,000000003089 | -0,72% | -35,75% | - | - | - |
| 7218 |  DeathRoad xDRACE | US$0,1081 | 14,21% | 5,46% | - | - | - |
| 7219 |  Tails TAILS | - | 0,00% | 0,00% | - | - | - |
| 7220 |  BabyHarmony BABYHARMONY | US$0,000002746 | 19,48% | -47,77% | - | - | - |
| 7221 |  ScareCrow SCARE | US$39,90 | -2,38% | -80,64% | - | - | - |
| 7222 |  Clam Island SHELL | US$45,63 | -0,72% | -22,27% | - | - | - |
| 7223 |  Protector Roge PROGE | - | 0,00% | 0,00% | - | - | - |
| 7224 |  Spooky Inu SPOOK | US$0,000003381 | -20,78% | 1,29% | - | - | - |
| 7225 |  BullishApes BULLISH | US$0,000005926 | -0,72% | -20,14% | - | - | - |
| 7226 |  Pitch Finance PFT | US$0,000001868 | -0,72% | 65,51% | - | - | - |
| 7227 |  Vault VAULT | US$0,000002401 | -0,72% | -2,21% | - | - | - |
| 7228 |  KlayGames KLAYG | US$681,54 | 9,93% | 35,07% | - | - | - |
| 7229 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -2,67% | -23,96% | - | - | - |
| 7230 |  Underground Warriors WP | US$0,05094 | -2,22% | -30,89% | - | - | - |
| 7231 |  DesireNFT DESIRE | US$0,002679 | -0,72% | 3,62% | - | - | - |
| 7232 |  FesBNB FESBNB | US$0,004497 | -0,72% | -10,92% | - | - | - |
| 7233 |  ELONS RABBIT ERABBIT | US$0,001294 | -7,26% | -30,88% | - | - | - |
| 7234 |  Wanda Exchange WE | US$0,03970 | -0,72% | -7,03% | - | - | - |
| 7235 |  Misty Inu MISTY | US$0,0003147 | -1,66% | -40,31% | - | - | - |
| 7236 |  MagnetGold MTG | US$0,5111 | -5,00% | -4,61% | - | - | - |
| 7237 |  Kuro Shiba KURO | US$0,01027 | -7,25% | -27,60% | - | - | - |
| 7238 |  Lucy Inu LUCY | US$0,0005889 | -1,66% | -23,36% | - | - | - |
| 7239 |  Magic MAGIC | US$0,3369 | -11,13% | -1,45% | - | - | - |
| 7240 |  Solarbeam SOLAR | US$19,92 | 0,13% | -1,79% | - | - | - |
| 7241 |  Gallant GAL | US$0,00000002219 | -0,72% | -9,46% | - | - | - |
| 7242 |  DogeZero DOGE0 | US$0,0000005672 | -0,72% | 22,43% | - | - | - |
| 7243 |  Cougar CGS | US$0,03891 | 7,11% | -18,88% | - | - | - |
| 7244 |  Summit Defi SUMMIT | US$5,34 | 1,62% | -56,74% | - | - | - |
| 7245 |  Pixel Shiba Inu PSHIB | US$0,000000004154 | -1,53% | 16,42% | - | - | - |
| 7246 |  Kawai Shiba KSHIBA | US$0,000005994 | -0,72% | -5,50% | - | - | - |
| 7247 |  Experiencer EXPR | US$0,00009739 | -0,72% | -75,43% | - | - | - |
| 7248 |  CASE CLOSED CASECLOSED | US$0,0000001142 | -1,66% | 3,60% | - | - | - |
| 7249 |  Meliodas MELIODAS | US$0,000001735 | -1,66% | 3,56% | - | - | - |
| 7250 |  Thunder Run THUNDRR | US$0,0001544 | -0,72% | -10,46% | - | - | - |
| 7251 |  NIFTY DeFi Protocol NFTY | US$0,8912 | -1,66% | 13,05% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 147 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.