Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.155,94 | -1,22% | 4,96% | US$1.210.715.199.478 | US$36.084.893.887 | 18.871.443 BTC |
| 2 |  Ethereum ETH | US$4.667,12 | -1,34% | 4,03% | US$552.199.380.998 | US$18.316.060.208 | 118.317.061 ETH |
| 3 |  Binance Coin BNB | US$626,64 | -0,52% | 2,96% | US$104.524.694.777 | US$2.209.163.398 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,05% | -0,14% | US$73.868.299.503 | US$82.883.678.293 | 73.859.886.039 USDT |
| 5 |  Solana SOL | US$228,50 | -2,45% | -3,37% | US$69.224.723.049 | US$3.022.054.714 | 302.950.056 SOL |
| 6 |  Cardano ADA | US$2,05 | -1,91% | 3,00% | US$68.121.624.437 | US$2.818.140.241 | 33.298.838.778 ADA |
| 7 |  XRP XRP | US$1,19 | -2,38% | 2,40% | US$56.088.750.725 | US$4.230.289.448 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$45,88 | -3,71% | -11,59% | US$45.310.935.972 | US$2.018.292.419 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9993 | -0,06% | -0,13% | US$34.400.121.895 | US$4.901.205.330 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2594 | -0,67% | -0,78% | US$34.265.081.095 | US$1.563.007.446 | 132.086.281.527 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00005232 | -7,63% | -16,23% | US$28.727.647.336 | US$2.888.701.214 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$49,56 | -2,05% | -0,83% | US$23.088.093.945 | US$809.639.806 | 465.882.245 LUNA |
| 13 |  Avalanche AVAX | US$84,72 | -3,79% | 13,93% | US$18.663.761.156 | US$676.532.796 | 220.286.577 AVAX |
| 14 |  Litecoin LTC | US$251,56 | -4,38% | 26,07% | US$17.347.313.091 | US$4.974.432.912 | 68.959.395 LTC |
| 15 |  Chainlink LINK | US$34,27 | -1,64% | 4,09% | US$15.933.795.570 | US$1.492.228.342 | 465.009.554 LINK |
| 16 |  Uniswap UNI | US$24,58 | -3,46% | -4,03% | US$15.425.389.547 | US$295.180.946 | 627.596.089 UNI |
| 17 |  Wrapped Bitcoin WBTC | US$64.214,86 | -1,38% | 4,90% | US$15.355.833.027 | US$222.984.927 | 239.132 WBTC |
| 18 |  Binance USD BUSD | US$0,9981 | -0,32% | -0,25% | US$13.515.539.438 | US$6.899.737.940 | 13.541.249.920 BUSD |
| 19 |  Algorand ALGO | US$2,15 | 5,87% | 16,35% | US$13.427.832.344 | US$1.695.116.317 | 6.244.189.904 ALGO |
| 20 |  Bitcoin Cash BCH | US$668,28 | -1,29% | 11,59% | US$12.629.722.105 | US$1.390.603.001 | 18.898.788 BCH |
| 21 |  Polygon MATIC | US$1,72 | -2,49% | -9,77% | US$11.843.288.426 | US$879.043.211 | 6.902.890.164 MATIC |
| 22 |  VeChain VET | US$0,1588 | -4,02% | -0,05% | US$10.216.333.231 | US$674.663.064 | 64.315.576.989 VET |
| 23 |  Stellar XLM | US$0,3795 | -3,21% | 5,41% | US$9.221.300.415 | US$775.630.899 | 24.299.917.292 XLM |
| 24 |  Crypto.com Coin CRO | US$0,3600 | 3,31% | -5,25% | US$9.095.795.158 | US$171.066.168 | 25.263.013.692 CRO |
| 25 |  Axie Infinity AXS | US$143,43 | -2,24% | -5,59% | US$8.735.673.914 | US$553.079.413 | 60.907.500 AXS |
| 26 |  Internet Computer ICP | US$46,37 | -3,75% | -6,33% | US$8.443.725.879 | US$369.331.362 | 182.112.478 ICP |
| 27 |  TRON TRX | US$0,1079 | -1,26% | 4,01% | US$7.730.216.960 | US$2.509.218.666 | 71.659.657.369 TRX |
| 28 |  Filecoin FIL | US$62,79 | -0,38% | -1,36% | US$7.698.879.193 | US$821.030.367 | 122.604.052 FIL |
| 29 |  Ethereum Classic ETC | US$55,55 | -2,34% | 4,32% | US$7.274.312.331 | US$1.045.363.354 | 130.949.072 ETC |
| 30 |  Cosmos ATOM | US$32,04 | -3,15% | -13,18% | US$7.190.951.165 | US$507.763.890 | 224.455.401 ATOM |
| 31 |  THETA THETA | US$7,18 | -2,79% | -5,32% | US$7.180.910.985 | US$288.315.904 | 1.000.000.000 THETA |
| 32 |  FTX Token FTT | US$58,03 | -2,24% | -1,70% | US$6.964.487.780 | US$247.368.429 | 120.014.732 FTT |
| 33 |  Hedera HBAR | US$0,4516 | 4,07% | 15,30% | US$6.782.629.343 | US$363.207.144 | 15.018.941.582 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$64.103,89 | -1,13% | 4,57% | US$6.737.892.149 | US$57.765.543 | 105.109 BTCB |
| 35 |  Fantom FTM | US$2,63 | 0,95% | -1,01% | US$6.693.780.658 | US$779.098.694 | 2.545.006.273 FTM |
| 36 |  Dai DAI | US$1,00 | -0,35% | 0,08% | US$6.487.059.019 | US$659.178.404 | 6.474.951.714 DAI |
| 37 |  Elrond EGLD | US$325,02 | 2,01% | 2,80% | US$6.411.362.812 | US$131.437.483 | 19.726.357 EGLD |
| 38 |  NEAR Protocol NEAR | US$11,39 | -6,46% | 9,69% | US$6.157.235.110 | US$380.145.481 | 540.702.424 NEAR |
| 39 |  Decentraland MANA | US$3,30 | 22,99% | 26,58% | US$5.991.953.282 | US$6.512.874.646 | 1.816.925.791 MANA |
| 40 |  Helium HNT | US$51,20 | 4,92% | 51,90% | US$5.217.479.674 | US$121.727.956 | 101.910.520 HNT |
| 41 |  The Graph GRT | US$1,07 | -3,69% | 0,54% | US$5.061.445.846 | US$233.664.641 | 4.715.735.200 GRT |
| 42 |  Tezos XTZ | US$5,77 | -2,12% | -11,13% | US$5.000.033.161 | US$196.290.467 | 866.630.304 XTZ |
| 43 |  EOS EOS | US$4,85 | -1,71% | 7,43% | US$4.713.044.971 | US$1.329.124.624 | 971.132.470 EOS |
| 44 |  Monero XMR | US$260,28 | -1,97% | 1,46% | US$4.688.714.592 | US$228.685.208 | 18.014.104 XMR |
| 45 |  PancakeSwap CAKE | US$18,24 | -3,31% | -6,31% | US$4.407.702.944 | US$239.994.084 | 241.612.741 CAKE |
| 46 |  TerraUSD UST | US$1,00 | -0,08% | 0,01% | US$4.123.106.957 | US$109.410.564 | 4.108.974.385 UST |
| 47 |  Aave AAVE | US$308,07 | -1,58% | -6,00% | US$4.079.864.258 | US$288.285.309 | 13.243.463 AAVE |
| 48 |  Loopring LRC | US$3,04 | -5,92% | 156,44% | US$4.032.150.199 | US$1.911.353.216 | 1.328.247.513 LRC |
| 49 |  Flow FLOW | US$12,88 | -2,28% | -7,66% | US$4.001.257.847 | US$125.083.898 | 310.613.212 FLOW |
| 50 |  Klaytn KLAY | US$1,56 | -1,33% | -2,10% | US$3.935.320.456 | US$121.855.933 | 2.522.227.292 KLAY |
Tabel di atas menampilkan halaman 1 dari total 147 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.