Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ARPA Chain ARPA | US$0,2110 | 7,11% | 10,07% | US$238.228.439 | US$495.620.518 | 1.129.168.018 ARPA |
| 302 |  MCO MCO | US$14,96 | 10,55% | 71,67% | US$236.240.543 | US$1.973.959 | 15.793.831 MCO |
| 303 |  TitanSwap TITAN | US$4,48 | -3,85% | -7,24% | US$239.022.109 | US$6.193.049 | 53.404.160 TITAN |
| 304 |  TABOO TOKEN TABOO | US$0,02497 | -11,28% | -20,78% | US$244.243.674 | US$8.339.888 | 9.782.678.080 TABOO |
| 305 |  Alien Worlds TLM | US$0,2595 | 0,75% | -8,27% | US$237.218.441 | US$160.985.905 | 914.030.370 TLM |
| 306 |  Dawn Protocol DAWN | US$3,29 | -0,60% | -6,34% | US$236.172.997 | US$8.023.597 | 71.708.317 DAWN |
| 307 |  Automata Network ATA | US$1,36 | -20,62% | 20,33% | US$233.747.522 | US$120.133.696 | 172.252.000 ATA |
| 308 |  CRYPTO20 C20 | US$5,84 | -2,97% | 5,47% | US$233.430.544 | US$32.408,39 | 39.973.125 C20 |
| 309 |  MaidSafeCoin MAID | US$0,5139 | -0,77% | -1,72% | US$232.562.374 | US$1.224.961 | 452.552.412 MAID |
| 310 |  Aragon ANT | US$5,72 | 13,80% | 13,43% | US$226.512.752 | US$52.658.978 | 39.609.523 ANT |
| 311 |  Steem STEEM | US$0,5910 | -2,54% | -4,93% | US$232.249.468 | US$8.301.606 | 392.991.795 STEEM |
| 312 |  Telos TLOS | US$0,8566 | -5,17% | -14,39% | US$231.376.850 | US$2.784.038 | 270.123.444 TLOS |
| 313 |  Enzyme MLN | US$128,61 | -1,93% | -5,07% | US$230.559.037 | US$15.953.514 | 1.792.738 MLN |
| 314 |  Centrality CENNZ | US$0,1926 | -1,81% | -7,11% | US$231.160.767 | US$7.063.900 | 1.200.000.000 CENNZ |
| 315 |  RSK Infrastructure Framework RIF | US$0,2825 | -4,13% | 6,08% | US$225.105.132 | US$2.262.185 | 796.820.007 RIF |
| 316 |  TomoChain TOMO | US$2,57 | 1,56% | -5,71% | US$223.317.150 | US$13.716.722 | 86.750.150 TOMO |
| 317 |  RMRK RMRK | US$23,12 | 22,74% | 98,77% | US$219.665.912 | US$26.117.485 | 9.500.000 RMRK |
| 318 |  Centrifuge CFG | US$1,81 | -3,62% | -2,98% | US$220.804.235 | US$1.192.268 | 122.322.099 CFG |
| 319 |  Haven Protocol XHV | US$15,49 | 18,82% | 108,41% | US$229.667.703 | US$4.655.086 | 14.823.847 XHV |
| 320 |  Mines of Dalarnia DAR | US$1,78 | -5,52% | -31,84% | US$219.444.949 | US$31.801.535 | 123.200.000 DAR |
| 321 |  DeFi Pulse Index DPI | US$387,78 | -4,76% | 2,95% | US$216.763.109 | US$1.703.635 | 558.983 DPI |
| 322 |  Phantasma SOUL | US$2,08 | -8,76% | 68,39% | US$214.629.371 | US$10.764.627 | 103.033.489 SOUL |
| 323 |  Propy PRO | US$3,05 | 3,59% | 5,48% | US$215.857.063 | US$2.405.068 | 70.850.406 PRO |
| 324 |  Metal MTL | US$3,21 | -2,57% | -6,47% | US$213.647.075 | US$21.674.425 | 66.588.888 MTL |
| 325 |  Morpheus.Network MNW | US$4,53 | -9,09% | 14,61% | US$213.691.808 | US$4.240.666 | 47.180.014 MNW |
| 326 |  Request REQ | US$0,2136 | -3,13% | -4,64% | US$213.592.108 | US$6.066.060 | 999.881.816 REQ |
| 327 |  Terra Virtua Kolect TVK | US$0,3825 | -0,45% | 41,23% | US$213.928.076 | US$111.544.508 | 559.329.992 TVK |
| 328 |  Beta Finance BETA | US$1,33 | -5,97% | -25,87% | US$212.093.688 | US$34.777.368 | 160.000.000 BETA |
| 329 |  Toko Token TKO | US$1,93 | 0,69% | -5,76% | US$209.531.496 | US$26.676.443 | 108.500.000 TKO |
| 330 |  MVL MVL | US$0,01559 | -0,73% | -4,07% | US$207.136.750 | US$3.712.231 | 13.284.301.855 MVL |
| 331 |  Phala Network PHA | US$0,7653 | 2,90% | -0,36% | US$208.161.963 | US$20.458.526 | 272.000.000 PHA |
| 332 |  Adventure Gold AGLD | US$2,95 | 9,85% | 4,91% | US$206.877.051 | US$47.440.827 | 70.170.001 AGLD |
| 333 |  API3 API3 | US$5,49 | -4,81% | 18,04% | US$202.519.136 | US$9.409.060 | 36.907.810 API3 |
| 334 |  Safe SAFE | US$9,61 | -1,77% | 58,11% | US$200.185.624 | - | 20.835.499 SAFE |
| 335 |  DAO Maker DAO | US$3,80 | -1,22% | 46,33% | US$198.082.970 | US$9.617.292 | 52.159.599 DAO |
| 336 |  Utrust UTK | US$0,4392 | 2,48% | 4,17% | US$197.651.506 | US$16.691.717 | 450.000.000 UTK |
| 337 |  Uquid Coin UQC | US$19,80 | -0,57% | 2,06% | US$197.987.252 | US$6.407.811 | 10.000.000 UQC |
| 338 |  Deeper Network DPR | US$0,1887 | -9,67% | 28,10% | US$195.646.589 | US$18.293.635 | 1.036.755.621 DPR |
| 339 |  Bifrost (BFC) BFC | US$0,2319 | -2,26% | -10,90% | US$195.818.440 | US$3.326.102 | 844.434.685 BFC |
| 340 |  Venus ETH vETH | US$94,29 | -1,08% | 4,15% | US$191.781.163 | - | 2.033.994 vETH |
| 341 |  Ethernity Chain ERN | US$15,41 | -5,12% | 11,09% | US$191.466.918 | US$33.026.825 | 12.425.348 ERN |
| 342 |  Molecular Future MOF | US$2,19 | 9,61% | 19,94% | US$191.042.623 | US$15.929.848 | 87.224.000 MOF |
| 343 |  DODO DODO | US$1,72 | -1,49% | 1,93% | US$189.848.468 | US$103.248.299 | 110.551.965 DODO |
| 344 |  Kin KIN | US$0,0001121 | -8,14% | 12,44% | US$185.710.563 | US$7.008.412 | 1.656.424.832.865 KIN |
| 345 |  JUST JST | US$0,08226 | -1,72% | -1,43% | US$185.939.542 | US$500.280.810 | 2.260.326.706 JST |
| 346 |  Syntropy NOIA | US$0,3854 | -6,11% | -16,43% | US$186.004.759 | US$2.396.843 | 482.689.616 NOIA |
| 347 |  Rakon RKN | US$0,7549 | -1,99% | 7,20% | US$183.321.340 | US$745,43 | 242.857.143 RKN |
| 348 |  Anyswap ANY | US$9,86 | -2,62% | -19,05% | US$183.873.252 | US$6.734.068 | 18.639.320 ANY |
| 349 |  QuarkChain QKC | US$0,02874 | 0,88% | -6,49% | US$183.908.485 | US$8.660.375 | 6.399.906.497 QKC |
| 350 |  Wanchain WAN | US$0,9501 | -1,72% | -0,46% | US$183.484.375 | US$4.072.777 | 193.115.038 WAN |
Tabel di atas menampilkan halaman 7 dari total 147 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.