Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hamster HAM | US$0,00000003571 | 46,32% | 0,32% | US$85.149.380 | US$3.934.181 | 2.384.230.000.000.000 HAM |
| 502 |  Vega Protocol VEGA | US$13,82 | -3,61% | -7,62% | US$86.104.858 | US$1.393.939 | 6.228.812 VEGA |
| 503 |  Define DFA | US$2,05 | -2,69% | 7,41% | US$85.777.420 | US$219.024.011 | 41.770.833 DFA |
| 504 |  Contentos COS | US$0,02383 | 0,68% | 9,87% | US$83.500.968 | US$78.760.881 | 3.504.226.121 COS |
| 505 |  Refereum RFR | US$0,01652 | -1,66% | -7,04% | US$82.593.395 | US$4.835.446 | 4.999.180.100 RFR |
| 506 |  Beyond Protocol BP | US$11,18 | -7,06% | -63,19% | US$83.019.972 | US$1.534.949 | 7.427.778 BP |
| 507 |  Kava Swap SWP | US$2,43 | 30,60% | 40,05% | US$82.365.773 | US$515.684 | 33.854.166 SWP |
| 508 |  Bytom BTM | US$0,05223 | -2,47% | -6,85% | US$84.390.691 | US$15.971.826 | 1.615.861.681 BTM |
| 509 |  MANTRA DAO OM | US$0,2285 | -0,69% | -2,61% | US$81.175.034 | US$9.533.577 | 355.327.969 OM |
| 510 |  Bounce Token AUCTION | US$38,68 | -5,83% | 2,43% | US$80.612.362 | US$12.762.450 | 2.083.956 AUCTION |
| 511 |  Velo VELO | US$0,2381 | 2,18% | -6,38% | US$80.585.550 | US$3.743.740 | 338.521.544 VELO |
| 512 |  Hegic HEGIC | US$0,1289 | -2,07% | -2,46% | US$80.129.861 | US$3.432.487 | 621.810.734 HEGIC |
| 513 |  Galaxy Heroes Coin GHC | US$0,00000007853 | -8,87% | -13,76% | US$78.533.284 | US$9.950.969 | 1.000.000.000.000.000 GHC |
| 514 |  Waltonchain WTC | US$1,01 | 1,22% | -4,36% | US$79.148.320 | US$6.907.646 | 78.138.147 WTC |
| 515 |  Aergo AERGO | US$0,3013 | -1,56% | -9,86% | US$79.554.950 | US$8.713.954 | 264.019.890 AERGO |
| 516 |  ReddCoin RDD | US$0,002602 | -2,15% | 9,93% | US$79.106.320 | US$104.333 | 30.397.274.955 RDD |
| 517 |  Saito SAITO | US$0,07452 | -9,15% | 101,71% | US$79.396.430 | US$5.620.843 | 1.065.408.547 SAITO |
| 518 |  Kleros PNK | US$0,1281 | -1,19% | -4,40% | US$79.172.771 | US$2.216.094 | 618.184.315 PNK |
| 519 |  Darma Cash DMCH | US$0,3659 | 4,74% | 16,86% | US$78.942.435 | US$44.432,66 | 215.723.314 DMCH |
| 520 |  Tokenlon Network Token LON | US$1,94 | -3,19% | -7,57% | US$78.640.267 | US$6.352.213 | 40.467.203 LON |
| 521 |  MultiVAC MTV | US$0,02090 | -1,56% | -3,56% | US$78.274.848 | US$7.964.298 | 3.745.807.452 MTV |
| 522 |  Dego Finance DEGO | US$9,02 | -0,19% | -4,90% | US$77.640.275 | US$30.301.398 | 8.607.383 DEGO |
| 523 |  BEPRO Network BEPRO | US$0,01149 | -5,78% | -13,51% | US$77.709.667 | US$3.193.877 | 6.764.991.106 BEPRO |
| 524 |  Groestlcoin GRS | US$0,9798 | -2,57% | -6,02% | US$77.204.713 | US$5.888.148 | 78.794.324 GRS |
| 525 |  Nimiq NIM | US$0,008931 | -0,20% | 1,74% | US$76.500.436 | US$1.223.343 | 8.566.012.038 NIM |
| 526 |  EFFORCE WOZX | US$0,4910 | -0,08% | -17,89% | US$76.721.100 | US$1.140.403 | 156.246.347 WOZX |
| 527 |  RChain REV | US$0,1205 | 4,96% | 10,91% | US$75.521.056 | US$1.984.318 | 626.523.076 REV |
| 528 |  PAC Protocol PAC | US$0,004791 | -1,67% | -8,51% | US$75.174.622 | US$201.715 | 15.690.571.656 PAC |
| 529 |  Ribbon Finance RBN | US$1,89 | -10,36% | -2,68% | US$74.878.169 | US$14.733.770 | 39.589.271 RBN |
| 530 |  DAD DAD | US$0,2060 | -0,99% | 5,79% | US$75.097.383 | US$1.699.165 | 364.533.968 DAD |
| 531 |  CoinEx Token CET | US$0,1055 | -1,31% | 24,11% | US$74.786.632 | US$1.998.133 | 708.633.582 CET |
| 532 |  ADAPad ADAPAD | US$0,6367 | -8,57% | -25,53% | US$74.899.513 | US$3.338.479 | 117.642.373 ADAPAD |
| 533 |  Lazio Fan Token LAZIO | US$8,61 | -3,86% | -17,57% | US$74.027.975 | US$17.665.647 | 8.600.000 LAZIO |
| 534 |  Bytecoin BCN | US$0,0003994 | -0,35% | 0,21% | US$73.509.225 | US$84.112,10 | 184.066.828.814 BCN |
| 535 |  Frontier FRONT | US$1,06 | -3,57% | -6,42% | US$73.620.749 | US$17.700.590 | 69.387.500 FRONT |
| 536 |  BLOCKv VEE | US$0,02150 | -19,17% | 1,18% | US$73.339.394 | US$371.196 | 3.410.782.890 VEE |
| 537 |  PolkaBridge PBR | US$2,04 | -8,91% | 2,03% | US$73.457.716 | US$7.769.851 | 35.927.474 PBR |
| 538 |  Metronome MET | US$5,92 | -2,30% | 3,23% | US$72.710.732 | US$75.477,21 | 12.273.765 MET |
| 539 |  DigixDAO DGD | US$889,70 | -0,62% | 4,15% | US$72.609.656 | US$62.396,10 | 81.612 DGD |
| 540 |  Kylin KYL | US$0,4696 | -5,11% | -22,60% | US$72.660.487 | US$3.119.930 | 154.725.763 KYL |
| 541 |  Beam BEAM | US$0,7167 | -2,37% | -1,66% | US$72.471.372 | US$6.856.470 | 101.118.240 BEAM |
| 542 |  Marlin POND | US$0,09732 | -1,10% | 5,17% | US$71.713.078 | US$25.947.027 | 736.908.424 POND |
| 543 |  AIOZ Network AIOZ | US$0,4157 | -1,00% | 28,45% | US$71.779.133 | US$4.573.258 | 172.663.826 AIOZ |
| 544 |  MCDEX Token MCB | US$38,53 | -3,70% | -8,49% | US$71.437.170 | US$2.527.216 | 1.854.178 MCB |
| 545 |  FIO Protocol FIO | US$0,1935 | 8,44% | 5,62% | US$70.653.355 | US$26.513.991 | 365.154.061 FIO |
| 546 |  ZEON ZEON | US$0,002303 | -21,53% | 35,99% | US$70.315.710 | US$144.468 | 30.529.103.436 ZEON |
| 547 |  Qcash QC | US$0,1530 | -0,48% | 0,12% | US$70.386.201 | US$188.606.780 | 460.000.200 QC |
| 548 |  SpiritSwap SPIRIT | US$0,2569 | -1,89% | -25,73% | US$70.106.828 | US$2.015.655 | 272.878.653 SPIRIT |
| 549 |  KARMA KARMA | US$0,01282 | -0,89% | 81,67% | US$69.901.139 | US$203,88 | 5.450.532.381 KARMA |
| 550 |  Moss Coin MOC | US$0,1907 | 3,10% | -1,19% | US$70.019.200 | US$12.661.297 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 11 dari total 147 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.