Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ForTube FOR | US$0,08719 | -4,80% | 1,47% | US$55.762.055 | US$12.583.632 | 639.520.000 FOR |
| 602 |  NULS NULS | US$0,5586 | -2,87% | -0,24% | US$55.650.164 | US$11.762.445 | 99.620.739 NULS |
| 603 |  Hydra HYDRA | US$14,34 | -3,91% | -3,23% | US$55.313.884 | US$771.925 | 3.858.584 HYDRA |
| 604 |  Unifi Protocol DAO UNFI | US$11,75 | -2,16% | -7,47% | US$55.347.465 | US$19.441.351 | 4.709.091 UNFI |
| 605 |  Reflexer Ungovernance Token FLX | US$383,41 | -0,65% | -11,26% | US$55.408.398 | US$473.289 | 144.513 FLX |
| 606 |  AstroSwap ASTRO | US$0,2364 | -9,39% | -38,08% | US$55.338.537 | US$1.353.717 | 234.064.938 ASTRO |
| 607 |  Maro MARO | US$0,1112 | -0,89% | -4,78% | US$55.305.633 | US$1.646.054 | 497.559.258 MARO |
| 608 |  SifChain erowan | US$0,1793 | -6,28% | -26,80% | US$55.439.536 | US$505.197 | 309.232.817 erowan |
| 609 |  Unifty NIF | US$45,34 | -0,13% | 1,75% | US$54.257.346 | US$881.748 | 1.196.652 NIF |
| 610 |  SOLVE SOLVE | US$0,1269 | -0,22% | -8,69% | US$54.982.151 | US$4.294.057 | 433.324.963 SOLVE |
| 611 |  Covalent CQT | US$1,09 | -1,30% | -3,55% | US$54.069.471 | US$5.161.298 | 49.665.076 CQT |
| 612 |  NFTb NFTB | US$0,5096 | -7,63% | 19,92% | US$54.143.044 | US$5.753.521 | 106.243.272 NFTB |
| 613 |  Aeternity AE | US$0,1555 | -2,71% | 4,63% | US$53.867.313 | US$5.783.234 | 346.431.006 AE |
| 614 |  Maple MPL | US$19,17 | -13,45% | -12,07% | US$53.580.382 | US$1.106.601 | 2.794.482 MPL |
| 615 |  FaraLand FARA | US$3,11 | -8,01% | -11,06% | US$53.444.327 | US$3.936.044 | 17.182.496 FARA |
| 616 |  vEmpire DDAO VEMP | US$0,3079 | -4,87% | -19,26% | US$53.472.114 | US$3.991.307 | 173.684.291 VEMP |
| 617 |  PolkaFoundry PKF | US$1,57 | -4,12% | -0,54% | US$53.927.803 | US$741.170 | 34.360.447 PKF |
| 618 |  PIVX PIVX | US$0,7898 | 0,24% | -1,11% | US$53.331.910 | US$829.410 | 67.527.979 PIVX |
| 619 |  Orion Money ORION | US$1,52 | -12,19% | 13,12% | US$52.866.890 | US$2.099.339 | 34.850.808 ORION |
| 620 |  Cream Finance CREAM | US$85,08 | -6,96% | -8,45% | US$52.443.659 | US$4.894.700 | 616.378 CREAM |
| 621 |  REVV REVV | US$0,1892 | -1,46% | -14,20% | US$52.648.942 | US$2.505.623 | 278.270.642 REVV |
| 622 |  Mogul Productions STARS | US$0,1696 | -17,05% | 839,05% | US$52.009.470 | US$29.125.756 | 306.657.541 STARS |
| 623 |  saffron.finance SFI | US$569,39 | -3,82% | 13,97% | US$51.988.744 | US$501.539 | 91.306 SFI |
| 624 |  v.systems VSYS | US$0,02149 | -1,84% | -1,63% | US$51.888.379 | US$4.466.777 | 2.414.917.118 VSYS |
| 625 |  BENQI QI | US$0,1596 | -9,57% | 18,60% | US$51.970.320 | US$8.186.143 | 325.692.000 QI |
| 626 |  Pawthereum PAWTH | US$0,07489 | 46,62% | 152,14% | US$51.769.156 | US$1.816.948 | 691.298.613 PAWTH |
| 627 |  Cellframe CELL | US$2,06 | -6,78% | 102,30% | US$52.420.706 | US$5.627.022 | 25.477.893 CELL |
| 628 |  NFTX NFTX | US$127,45 | -0,54% | 1,67% | US$51.526.960 | US$258.887 | 404.286 NFTX |
| 629 |  FC Barcelona Fan Token BAR | US$14,48 | -0,38% | -0,88% | US$51.432.480 | US$2.448.242 | 3.551.027 BAR |
| 630 |  Manchester City Fan Token CITY | US$14,59 | -3,91% | 2,32% | US$51.173.444 | US$12.701.978 | 3.508.140 CITY |
| 631 |  GXChain GXC | US$0,6788 | -4,02% | 1,39% | US$50.908.196 | US$6.768.330 | 75.000.000 GXC |
| 632 |  AXEL AXEL | US$0,1802 | -2,42% | 0,10% | US$50.809.156 | US$348.845 | 281.961.498 AXEL |
| 633 |  O3 Swap O3 | US$1,81 | 2,07% | -4,94% | US$50.268.045 | US$10.814.519 | 27.778.477 O3 |
| 634 |  MixMarvel MIX | US$0,01116 | 0,31% | 1,59% | US$50.117.604 | US$3.874.911 | 4.491.563.524 MIX |
| 635 |  WagyuSwap WAG | US$1,14 | -5,96% | -39,72% | US$50.206.421 | US$2.666.518 | 43.893.865 WAG |
| 636 |  UBIX.Network UBX | US$0,001090 | -8,80% | -8,97% | US$49.640.250 | US$3.523.067 | 45.558.153.243 UBX |
| 637 |  StackOs STACK | US$0,1878 | 10,68% | 188,40% | US$50.815.315 | US$6.780.292 | 270.513.391 STACK |
| 638 |  SparkPoint SRK | US$0,005985 | -3,67% | -2,57% | US$49.475.440 | US$397.507 | 8.266.522.438 SRK |
| 639 |  DSLA Protocol DSLA | US$0,009027 | -0,01% | 5,19% | US$49.331.467 | US$2.534.217 | 5.464.824.485 DSLA |
| 640 |  Mithril MITH | US$0,04902 | -2,44% | -4,01% | US$49.021.901 | US$8.306.021 | 1.000.000.000 MITH |
| 641 |  VIDT Datalink VIDT | US$0,9899 | 1,06% | 1,63% | US$48.930.359 | US$11.619.051 | 49.428.303 VIDT |
| 642 |  ERC20 ERC20 | US$0,04336 | 1,24% | 55,94% | US$48.939.957 | US$194,10 | 1.128.632.512 ERC20 |
| 643 |  New BitShares NBS | US$0,01881 | -4,21% | 0,86% | US$49.050.645 | US$3.218.282 | 2.607.670.560 NBS |
| 644 |  Lotto LOTTO | US$0,02442 | -19,35% | -0,87% | US$48.839.277 | US$9.607,38 | 2.000.000.000 LOTTO |
| 645 |  MimbleWimbleCoin MWC | US$4,45 | 2,35% | 39,68% | US$48.053.583 | US$111.762 | 10.791.211 MWC |
| 646 |  Chain Guardians CGG | US$1,36 | -1,55% | -22,59% | US$48.207.879 | US$2.392.469 | 35.373.008 CGG |
| 647 |  AhaToken AHT | US$0,01602 | -2,22% | -7,24% | US$47.996.325 | US$2.919.275 | 2.996.627.974 AHT |
| 648 |  ChainX PCX | US$4,25 | 1,89% | 2,63% | US$47.747.931 | US$2.569.627 | 11.238.875 PCX |
| 649 |  Adshares ADS | US$2,34 | -0,10% | 34,77% | US$47.097.183 | US$2.945.095 | 20.136.376 ADS |
| 650 |  Counterparty XCP | US$18,14 | -1,32% | -1,34% | US$47.419.362 | US$196.644 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 13 dari total 147 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.