Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Poolz Finance POOLZ | US$13,51 | -6,92% | 4,15% | US$38.637.862 | US$3.215.894 | 2.859.359 POOLZ |
| 702 |  Hiblocks HIBS | US$0,004156 | -2,75% | -4,43% | US$38.263.625 | US$886.137 | 9.206.678.425 HIBS |
| 703 |  MILC Platform MLT | US$0,4883 | -9,98% | -20,23% | US$38.582.233 | US$1.258.573 | 79.013.040 MLT |
| 704 |  Cortex CTXC | US$0,2062 | -1,69% | -3,51% | US$38.396.607 | US$3.983.434 | 186.180.450 CTXC |
| 705 |  Smartlands Network SLT | US$7,50 | -2,59% | 3,33% | US$38.265.432 | US$101.209 | 5.100.896 SLT |
| 706 |  DeHub DEHUB | US$0,01918 | 14,08% | -7,53% | US$38.319.125 | US$610.978 | 1.997.890.962 DEHUB |
| 707 |  Vesper VSP | US$7,04 | 0,73% | 7,55% | US$38.135.576 | US$905.456 | 5.415.498 VSP |
| 708 |  HAPI HAPI | US$77,33 | -3,76% | -4,54% | US$38.004.577 | US$3.758.624 | 491.459 HAPI |
| 709 |  OneLedger OLT | US$0,08386 | -6,27% | -4,48% | US$38.112.662 | US$1.078.373 | 454.453.178 OLT |
| 710 |  Gifto GTO | US$0,04967 | 2,92% | 1,36% | US$38.258.952 | US$5.812.914 | 770.236.879 GTO |
| 711 |  MicroPets PETS | US$0,000007542 | -21,06% | 39,22% | US$37.764.260 | US$10.255.521 | 5.007.120.231.351 PETS |
| 712 |  Fusion FSN | US$0,5387 | 0,76% | -14,12% | US$37.766.864 | US$4.066.716 | 70.103.096 FSN |
| 713 |  X World Games XWG | US$0,1464 | -9,86% | -37,53% | US$37.632.529 | US$3.572.475 | 257.000.000 XWG |
| 714 |  The Midas Touch Gold TMTG | US$0,004225 | 18,37% | 6,94% | US$37.307.770 | US$2.996.977 | 8.830.594.141 TMTG |
| 715 |  Unisocks SOCKS | US$124.267 | 6,98% | 11,00% | US$37.528.777 | US$79.167,93 | 302 SOCKS |
| 716 |  CoinLoan CLT | US$19,24 | 2,47% | -0,01% | US$37.511.896 | US$263.779 | 1.950.000 CLT |
| 717 |  Cardstack CARD | US$0,01593 | -2,14% | -0,09% | US$37.568.887 | US$354.311 | 2.357.982.917 CARD |
| 718 |  Grin GRIN | US$0,4133 | -1,04% | -1,45% | US$36.714.124 | US$3.768.516 | 88.823.760 GRIN |
| 719 |  TerraKRW KRT | US$0,0008619 | 32,95% | 18,53% | US$36.954.959 | US$67.438,50 | 42.877.410.368 KRT |
| 720 |  Bridge Oracle BRG | US$0,004682 | 17,01% | 1,00% | US$37.462.475 | US$15.196,41 | 8.002.167.205 BRG |
| 721 |  BabySwap BABY | US$0,3415 | -7,50% | -3,75% | US$36.367.783 | US$13.822.834 | 106.487.480 BABY |
| 722 |  Arianee ARIA20 | US$1,41 | -4,40% | -9,07% | US$36.343.770 | US$61.828,50 | 25.844.281 ARIA20 |
| 723 |  Quiztok QTCON | US$0,01489 | -2,45% | -3,55% | US$36.215.502 | US$13.412.372 | 2.432.629.487 QTCON |
| 724 |  FortKnoxster FKX | US$0,2324 | 40,14% | 57,25% | US$34.642.455 | US$10.151.212 | 149.077.343 FKX |
| 725 |  Validity VAL | US$7,86 | -6,76% | 1,99% | US$34.866.442 | US$2.038.901 | 4.438.528 VAL |
| 726 |  Cindicator CND | US$0,01799 | 2,66% | 5,11% | US$35.976.361 | US$342.590 | 2.000.000.005 CND |
| 727 |  Zano ZANO | US$3,29 | -2,80% | 4,36% | US$35.862.844 | US$338.609 | 10.900.441 ZANO |
| 728 |  Santiment Network Token SAN | US$0,5659 | -1,46% | 7,58% | US$35.818.461 | US$19.992,10 | 63.293.579 SAN |
| 729 |  Shopping SPI | US$39,06 | -3,37% | -7,54% | US$35.861.431 | US$955.578 | 918.168 SPI |
| 730 |  Gameswap GSWAP | US$3,20 | -5,01% | 6,10% | US$35.833.303 | US$754.203 | 11.202.090 GSWAP |
| 731 |  Aragon Court ANJ | US$0,2779 | 1,30% | 1,82% | US$35.749.324 | US$82.071,67 | 128.645.461 ANJ |
| 732 |  TE-FOOD TONE | US$0,06281 | -4,79% | -18,94% | US$35.724.291 | US$346.525 | 568.723.686 TONE |
| 733 |  DIGG DIGG | US$69.389,09 | 3,85% | 13,92% | US$34.962.110 | US$844.436 | 504 DIGG |
| 734 |  Mint Club MINT | US$0,00003771 | 17,47% | 93,74% | US$34.936.590 | US$2.272.171 | 926.563.648.805 MINT |
| 735 |  Epic Cash EPIC | US$2,63 | -6,02% | -4,86% | US$34.734.056 | US$25.440,57 | 13.185.204 EPIC |
| 736 |  DEEPSPACE DPS | US$0,6519 | 27,10% | 240,46% | US$34.481.240 | US$4.095.294 | 52.893.498 DPS |
| 737 |  Ethereum Push Notification Service PUSH | US$2,60 | -3,23% | -1,96% | US$34.666.769 | US$1.478.852 | 13.320.065 PUSH |
| 738 |  BitKan KAN | US$0,003633 | -0,01% | 0,62% | US$34.619.366 | US$655.275 | 9.529.623.414 KAN |
| 739 |  Chrono.tech TIME | US$48,27 | -2,42% | 10,14% | US$34.275.278 | US$555.650 | 710.112 TIME |
| 740 |  Everest ID | US$0,2960 | 3,90% | 15,78% | US$34.541.960 | US$180.866 | 116.700.000 ID |
| 741 |  Aurora AOA | US$0,003466 | -20,31% | 47,28% | US$34.570.718 | US$663.030 | 9.975.060.788 AOA |
| 742 |  PlatonCoin PLTC | US$0,3775 | -0,04% | -0,93% | US$34.137.605 | US$1.117.400 | 90.422.953 PLTC |
| 743 |  Peercoin PPC | US$1,26 | -10,76% | 38,69% | US$34.285.200 | US$291.736 | 27.232.751 PPC |
| 744 |  WaykiChain WICC | US$0,1619 | -0,59% | -7,52% | US$33.998.426 | US$3.232.759 | 210.000.000 WICC |
| 745 |  Swash SWASH | US$0,4189 | 17,73% | 12,81% | US$33.511.581 | US$10.046.275 | 79.997.933 SWASH |
| 746 |  1irstcoin FST | US$0,8551 | -3,75% | -3,50% | US$33.722.830 | US$51.270,95 | 39.435.250 FST |
| 747 |  GAMEE GMEE | US$0,2731 | -3,77% | -39,75% | US$33.766.958 | US$2.402.762 | 123.651.015 GMEE |
| 748 |  DXdao DXD | US$681,16 | 1,56% | 6,81% | US$33.595.002 | US$127.555 | 49.320 DXD |
| 749 |  ASTA ASTA | US$0,01876 | 3,36% | -4,07% | US$33.766.271 | US$5.642.026 | 1.799.711.862 ASTA |
| 750 |  Bankera BNK | US$0,001345 | 10,56% | 6,51% | US$33.482.339 | US$64,11 | 24.898.912.108 BNK |
Tabel di atas menampilkan halaman 15 dari total 147 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.