Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  dForce DF | US$0,1833 | -3,55% | -4,43% | US$21.037.465 | US$2.719.808 | 114.772.957 DF |
| 902 |  Unicly CryptoPunks Collection UPUNK | US$0,08522 | -3,40% | -4,37% | US$21.305.069 | US$52.752,11 | 250.000.000 UPUNK |
| 903 |  FREE Coin FREE | US$0,000002081 | -5,19% | -10,12% | US$20.678.074 | US$550.017 | 9.938.989.997.635 FREE |
| 904 |  Blank Wallet BLANK | US$1,07 | -5,64% | 59,65% | US$20.695.610 | US$798.453 | 19.394.814 BLANK |
| 905 |  Gather GTH | US$0,1904 | 59,06% | 39,97% | US$19.182.968 | US$3.667.608 | 100.724.607 GTH |
| 906 |  Wabi WABI | US$0,2056 | -1,74% | -0,02% | US$20.556.351 | US$1.762.166 | 99.999.999 WABI |
| 907 |  DAFI Protocol DAFI | US$0,05879 | -4,40% | 30,72% | US$20.524.380 | US$924.090 | 349.092.548 DAFI |
| 908 |  UniCrypt UNCX | US$732,62 | -0,95% | 28,96% | US$20.627.203 | US$1.814.485 | 28.156 UNCX |
| 909 |  ARMOR ARMOR | US$0,1622 | 6,07% | 3,37% | US$20.429.304 | US$962.584 | 125.954.745 ARMOR |
| 910 |  Minter Network BIP | US$0,004244 | 0,75% | 6,15% | US$20.421.451 | US$25.798,01 | 4.812.308.177 BIP |
| 911 |  Equalizer EQZ | US$0,6379 | -6,90% | 26,35% | US$20.509.062 | US$1.129.208 | 32.150.000 EQZ |
| 912 |  Electric Vehicle Zone EVZ | US$0,04596 | 4,86% | -21,47% | US$20.347.909 | US$6.164.143 | 442.733.056 EVZ |
| 913 |  AppCoins APPC | US$0,08417 | 0,62% | 12,85% | US$20.581.934 | US$405.923 | 244.530.276 APPC |
| 914 |  Mirrored iShares Gold Trust mIAU | US$18,01 | 0,07% | 0,03% | US$20.242.134 | - | 1.123.878 mIAU |
| 915 |  Binemon BIN | US$0,02514 | -1,08% | 51,27% | US$20.111.167 | US$3.636.663 | 800.000.000 BIN |
| 916 |  Pickle Finance PICKLE | US$11,30 | -7,15% | 12,66% | US$20.220.394 | US$3.131.496 | 1.789.456 PICKLE |
| 917 |  Safe Haven SHA | US$0,006663 | -1,78% | 7,19% | US$20.027.463 | US$1.554.314 | 3.005.855.396 SHA |
| 918 |  Mirrored United States Oil Fund mUSO | US$58,20 | 0,07% | 2,01% | US$20.048.362 | - | 344.476 mUSO |
| 919 |  PolySwarm NCT | US$0,01293 | -2,19% | 6,19% | US$19.991.981 | US$70.094,31 | 1.546.457.130 NCT |
| 920 |  Mirrored Twitter mTWTR | US$55,84 | -0,31% | -1,90% | US$19.927.834 | US$69.637,21 | 356.875 mTWTR |
| 921 |  Aidos Kuneen ADK | US$0,7814 | 6,35% | -19,82% | US$19.536.135 | US$314.443 | 25.000.000 ADK |
| 922 |  Quantum Resistant Ledger QRL | US$0,2608 | -1,61% | -2,44% | US$19.632.420 | US$61.019,16 | 75.285.930 QRL |
| 923 |  ICHI ICHI | US$5,25 | -2,03% | 4,62% | US$19.803.825 | US$42.232,39 | 3.772.309 ICHI |
| 924 |  Lithium LITH | US$0,02799 | -6,97% | -5,91% | US$19.874.618 | US$3.993.372 | 710.154.746 LITH |
| 925 |  Particl PART | US$1,68 | -0,49% | -9,43% | US$19.646.612 | US$7.107,55 | 11.686.600 PART |
| 926 |  GYEN GYEN | US$0,008765 | -0,07% | -0,41% | US$19.556.211 | US$3.937.164 | 2.231.211.096 GYEN |
| 927 |  Oddz ODDZ | US$0,5356 | -6,42% | -11,02% | US$19.458.899 | US$744.241 | 36.334.284 ODDZ |
| 928 |  Pacoca PACOCA | US$0,2624 | -2,60% | -9,83% | US$19.470.839 | US$917.093 | 74.192.812 PACOCA |
| 929 |  Meter Governance MTRG | US$8,42 | -5,67% | 18,69% | US$19.517.995 | US$1.310.103 | 2.318.338 MTRG |
| 930 |  Ignis IGNIS | US$0,02554 | 0,19% | 1,67% | US$19.441.714 | US$405.729 | 761.143.950 IGNIS |
| 931 |  Only1 LIKE | US$0,5257 | -5,27% | 25,34% | US$19.468.513 | US$3.026.117 | 37.035.000 LIKE |
| 932 |  SIX SIX | US$0,07111 | -2,44% | 3,01% | US$19.467.424 | US$683.197 | 273.776.596 SIX |
| 933 |  Enecuum ENQ | US$0,09768 | -2,75% | 3,18% | US$19.287.687 | US$369.075 | 197.451.412 ENQ |
| 934 |  mStable Governance Token: Meta (MTA) MTA | US$1,12 | -1,49% | 14,21% | US$19.373.489 | US$2.638.400 | 17.336.544 MTA |
| 935 |  Gate GATE | US$0,03584 | 26,15% | 0,00% | US$19.236.628 | US$30.512,71 | 536.750.442 GATE |
| 936 |  CyberFi Token CFi | US$10,38 | 11,75% | 8,63% | US$19.292.835 | US$752.139 | 1.857.958 CFi |
| 937 |  Stafi FIS | US$1,71 | -2,59% | -1,42% | US$19.166.399 | US$5.069.414 | 11.217.512 FIS |
| 938 |  Venus SXP vSXP | US$0,04827 | -1,08% | -2,88% | US$19.148.523 | - | 396.674.884 vSXP |
| 939 |  Signum SIGNA | US$0,008968 | -1,99% | -3,29% | US$19.109.541 | US$5.954,51 | 2.130.801.392 SIGNA |
| 940 |  InsurAce INSUR | US$1,68 | -3,97% | 2,12% | US$18.911.119 | US$1.891.322 | 11.266.626 INSUR |
| 941 |  Modefi MOD | US$1,35 | -2,41% | 3,81% | US$18.924.960 | US$226.844 | 14.037.696 MOD |
| 942 |  Kryptomon KMON | US$0,1238 | 0,32% | 45,95% | US$19.503.488 | US$2.565.620 | 157.575.171 KMON |
| 943 |  Taraxa TARA | US$0,02172 | -6,20% | 27,36% | US$18.801.204 | US$2.233.188 | 865.706.013 TARA |
| 944 |  Nxt NXT | US$0,01886 | 0,87% | 0,13% | US$18.839.284 | US$392.387 | 998.999.942 NXT |
| 945 |  ProBit Token PROB | US$0,4517 | -1,36% | 11,59% | US$18.972.981 | US$59.757,06 | 42.000.000 PROB |
| 946 |  Float Protocol (Bank) BANK | US$149,55 | -12,93% | -15,86% | US$18.768.528 | US$1.099.068 | 125.502 BANK |
| 947 |  Project WITH WIKEN | US$0,02207 | 15,57% | 3,49% | US$18.823.066 | US$1.543.155 | 853.061.998 WIKEN |
| 948 |  Lambda LAMB | US$0,01289 | 1,46% | -9,79% | US$18.627.825 | US$2.897.331 | 1.445.693.615 LAMB |
| 949 |  Nash NEX | US$0,6394 | -6,60% | -0,27% | US$18.647.699 | US$264.602 | 29.166.201 NEX |
| 950 |  FIBOS FO | US$0,01735 | -2,82% | -7,89% | US$18.588.950 | US$863.325 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 19 dari total 147 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.