Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pepe Cash PEPECASH | US$0,02634 | -13,54% | -23,03% | US$18.489.876 | US$12.084,57 | 701.884.009 PEPECASH |
| 952 |  Mirrored Alibaba mBABA | US$174,74 | 0,43% | 3,15% | US$18.468.042 | US$33.779,55 | 105.690 mBABA |
| 953 |  Etherisc DIP Token DIP | US$0,09606 | 6,01% | 9,98% | US$18.430.206 | US$274.632 | 191.854.114 DIP |
| 954 |  Arcblock ABT | US$0,1883 | -4,20% | -8,67% | US$18.560.449 | US$4.263.688 | 98.554.305 ABT |
| 955 |  Aventus AVT | US$3,06 | -19,16% | -6,44% | US$18.331.967 | US$256.726 | 6.000.000 AVT |
| 956 |  DeGate DG | US$0,2325 | 0,54% | -0,37% | US$18.393.821 | US$23.835,80 | 79.122.048 DG |
| 957 |  dHedge DAO DHT | US$0,9370 | -0,21% | -4,32% | US$18.272.766 | US$591.733 | 19.502.144 DHT |
| 958 |  UniLayer LAYER | US$0,7288 | -1,26% | -4,28% | US$18.285.384 | US$3.444.408 | 25.090.721 LAYER |
| 959 |  DEXA COIN DEXA | US$0,0007467 | 30,64% | 148,63% | US$18.666.456 | US$1.788.921 | 25.000.000.000 DEXA |
| 960 |  Stratos STOS | US$1,30 | 2,40% | -3,60% | US$18.113.223 | US$271.938 | 13.940.889 STOS |
| 961 |  ownix ONX | US$5,44 | 21,34% | -19,92% | US$17.950.150 | US$464.127 | 3.300.000 ONX |
| 962 |  BitForex Token BF | US$0,004194 | -1,13% | 4,03% | US$17.956.821 | US$373.906 | 4.281.431.644 BF |
| 963 |  Waves Enterprise WEST | US$0,4281 | -2,88% | -1,09% | US$17.967.124 | US$353.819 | 41.965.923 WEST |
| 964 |  Defina Finance FINA | US$4,09 | 2,11% | -24,02% | US$17.821.675 | US$17.373.680 | 4.358.300 FINA |
| 965 |  Bitball Treasure BTRS | US$39,83 | -14,57% | -38,53% | US$17.924.720 | US$271.701 | 450.000 BTRS |
| 966 |  Fuse Network FUSE | US$0,3127 | 23,64% | 97,84% | US$17.214.257 | US$3.482.035 | 55.045.523 FUSE |
| 967 |  Cryptocean CRON | US$2,17 | -2,49% | -13,43% | US$17.762.525 | US$367.027 | 8.199.052 CRON |
| 968 |  Bone ShibaSwap BONE | US$2,54 | -5,75% | -7,73% | US$17.736.483 | US$4.751.157 | 6.975.300 BONE |
| 969 |  Finxflo FXF | US$0,2470 | -6,74% | -5,37% | US$17.739.108 | US$399.193 | 71.808.093 FXF |
| 970 |  ROOBEE ROOBEE | US$0,006812 | -3,59% | -7,45% | US$17.369.218 | US$1.446.499 | 2.549.952.518 ROOBEE |
| 971 |  Redpanda Earth REDPANDA | US$0,000000000043 | -1,86% | -3,25% | US$17.357.722 | US$184.687 | 400.359.264.576.642.560 REDPANDA |
| 972 |  Torum XTM | US$1,15 | -22,37% | 429,43% | US$17.493.231 | US$40.151.339 | 15.203.242 XTM |
| 973 |  Bread BRD | US$0,1975 | -0,43% | 2,24% | US$17.527.138 | US$371.079 | 88.733.978 BRD |
| 974 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,07% | 0,03% | US$17.247.283 | - | 2.204.232 mVIXY |
| 975 |  IQeon IQN | US$3,12 | -0,73% | 7,49% | US$17.129.736 | US$1.335.935 | 5.491.860 IQN |
| 976 |  Idavoll Network IDV | US$0,02030 | 5,06% | -9,64% | US$17.183.188 | US$479.969 | 846.569.887 IDV |
| 977 |  Talken TALK | US$0,8191 | -0,03% | -18,47% | US$17.063.775 | US$2.091.623 | 20.833.338 TALK |
| 978 |  LaunchZone LZ | US$6,69 | 0,79% | 28,46% | US$16.966.838 | US$2.845.100 | 2.535.702 LZ |
| 979 |  PRIZM PZM | US$0,005857 | -1,31% | -5,27% | US$16.969.926 | US$28.350,21 | 2.897.321.459 PZM |
| 980 |  Infinity PAD IPAD | US$0,03128 | -4,16% | -8,37% | US$16.890.713 | US$661.654 | 540.000.000 IPAD |
| 981 |  Don-key DON | US$0,6900 | -8,52% | 12,52% | US$16.876.343 | US$1.459.260 | 24.460.136 DON |
| 982 |  Juventus Fan Token JUV | US$12,71 | 0,09% | 0,76% | US$16.719.942 | US$10.266.407 | 1.315.932 JUV |
| 983 |  Wall Street Games WSG | US$0,0000001262 | -2,91% | 3,33% | US$16.980.887 | US$5.151.295 | 134.571.336.590.472 WSG |
| 984 |  Pallapay PALLA | US$0,06093 | -2,44% | 3,60% | US$16.761.074 | US$607.432 | 275.101.006 PALLA |
| 985 |  Monetha MTH | US$0,04144 | 4,37% | 5,75% | US$16.676.814 | US$428.596 | 402.400.000 MTH |
| 986 |  ACENT ACE | US$0,1640 | 4,56% | -0,31% | US$16.149.087 | US$2.672.683 | 98.471.107 ACE |
| 987 |  Swop SWOP | US$10,45 | -1,01% | -4,72% | US$16.450.727 | US$86.686,67 | 1.574.359 SWOP |
| 988 |  Factom FCT | US$1,63 | 3,06% | 2,60% | US$16.462.748 | US$39.303,20 | 10.119.379 FCT |
| 989 |  Strips Finance STRP | US$7,67 | -5,42% | 33,35% | US$16.460.010 | US$1.636.931 | 2.147.108 STRP |
| 990 |  Infinitecoin IFC | US$0,0001799 | -4,31% | -18,24% | US$16.298.614 | US$122,60 | 90.595.753.019 IFC |
| 991 |  Refinable FINE | US$0,3975 | -1,28% | -13,13% | US$16.322.577 | US$1.299.743 | 41.059.833 FINE |
| 992 |  ArdCoin ARDX | US$0,05856 | 15,52% | 20,59% | US$16.269.063 | US$77.992,51 | 277.807.957 ARDX |
| 993 |  Sylo SYLO | US$0,006616 | 12,46% | 32,04% | US$16.087.900 | US$964.167 | 2.431.617.492 SYLO |
| 994 |  My DeFi Pet DPET | US$2,34 | -9,63% | -10,20% | US$16.098.717 | US$2.129.667 | 6.878.202 DPET |
| 995 |  Bitcoin Private BTCP | US$3,35 | -6,82% | 63,74% | US$16.045.006 | US$5.998,22 | 4.785.761 BTCP |
| 996 |  SALT SALT | US$0,1985 | 0,23% | -18,15% | US$15.936.492 | US$46.436,84 | 80.283.615 SALT |
| 997 |  HitChain HIT | US$0,0002595 | -10,99% | 47,72% | US$15.944.281 | US$1.648.005 | 61.440.000.000 HIT |
| 998 |  Plian PI | US$0,01849 | 7,91% | 19,66% | US$16.061.498 | US$190.954 | 868.884.548 PI |
| 999 |  Dentacoin DCN | US$0,00002784 | -4,92% | -0,97% | US$15.814.716 | US$474.449 | 568.105.296.887 DCN |
| 1000 |  DECOIN DTEP | US$0,2826 | -11,60% | -0,91% | US$15.773.633 | US$1.886,57 | 55.822.257 DTEP |
Tabel di atas menampilkan halaman 20 dari total 147 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.