Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Offshift XFT | US$3,16 | -6,45% | -5,35% | US$12.947.048 | US$91.596,61 | 4.095.000 XFT |
| 1052 |  CVCoin CVN | US$1,02 | -29,84% | -44,45% | US$12.568.798 | US$1.597.885 | 12.380.890 CVN |
| 1053 |  CumStar CUMSTAR | US$0,00000002198 | -3,46% | 0,54% | US$12.949.888 | US$923.425 | 589.084.127.478.475 CUMSTAR |
| 1054 |  NewYorkCoin NYC | US$0,00008941 | -24,53% | 245,37% | US$12.853.801 | US$217.857 | 143.761.098.438 NYC |
| 1055 |  AS Roma Fan Token ASR | US$6,11 | -1,52% | -1,94% | US$13.032.704 | US$6.602.109 | 2.133.301 ASR |
| 1056 |  GAMB GMB | US$0,002621 | -1,47% | -8,58% | US$13.104.075 | US$266.603 | 4.999.999.990 GMB |
| 1057 |  Cratos CRTS | US$0,002092 | 0,33% | -1,07% | US$12.899.099 | US$6.862.774 | 6.166.607.605 CRTS |
| 1058 |  Cloudbric CLBK | US$0,02118 | 155,41% | 33,60% | US$12.915.627 | US$1.970.857 | 609.684.017 CLBK |
| 1059 |  Bonded Finance BOND | US$0,03351 | 1,34% | 3,96% | US$12.872.470 | US$147.337 | 384.149.391 BOND |
| 1060 |  Formation Fi FORM | US$0,1622 | -5,20% | -11,46% | US$12.932.242 | US$1.448.460 | 79.753.015 FORM |
| 1061 |  SwftCoin SWFTC | US$0,003066 | 18,62% | 65,88% | US$12.280.208 | US$37.744.252 | 4.004.999.999 SWFTC |
| 1062 |  Muse MUSE | US$25,19 | -1,42% | 48,48% | US$12.808.051 | US$275.892 | 508.554 MUSE |
| 1063 |  Litecoin Cash LCC | US$0,01751 | -7,95% | -6,45% | US$13.035.204 | US$1.092,05 | 744.374.794 LCC |
| 1064 |  Impossible Finance IF | US$2,12 | -4,61% | 54,47% | US$12.695.595 | US$569.139 | 6.000.661 IF |
| 1065 |  TrueChain TRUE | US$0,1593 | -2,66% | -9,42% | US$12.678.199 | US$1.483.148 | 79.575.543 TRUE |
| 1066 |  Lympo LYM | US$0,01524 | -7,73% | -6,52% | US$12.600.799 | US$596.678 | 826.672.979 LYM |
| 1067 |  Cobak Token CBK | US$4,43 | 1,57% | -3,54% | US$12.439.795 | US$9.370.562 | 2.808.660 CBK |
| 1068 |  Moeda Loyalty Points MDA | US$0,6390 | -5,82% | -16,92% | US$12.543.822 | US$3.042.875 | 19.628.888 MDA |
| 1069 |  KickToken KICK | US$0,008665 | -4,66% | -19,37% | US$12.463.821 | US$1.383.924 | 1.438.430.437 KICK |
| 1070 |  Blizzard Network BLIZZ | US$22,89 | 1,40% | 76,59% | US$12.361.606 | US$563.056 | 540.000 BLIZZ |
| 1071 |  PieDAO DOUGH v2 DOUGH | US$0,8350 | 2,65% | 5,43% | US$12.343.756 | US$441.762 | 14.782.646 DOUGH |
| 1072 |  Primecoin XPM | US$0,3198 | -0,65% | 163,15% | US$12.292.889 | US$3.537.614 | 38.441.898 XPM |
| 1073 |  Agoras AGRS | US$0,6847 | -25,67% | 7,46% | US$12.324.252 | US$59.564,75 | 18.000.000 AGRS |
| 1074 |  EUNO EUNO | US$0,001928 | -0,89% | 5,12% | US$12.276.341 | US$3.110,55 | 6.368.877.651 EUNO |
| 1075 |  Mobius MOBI | US$0,02237 | 7,96% | 6,16% | US$12.178.736 | US$57.215,24 | 544.318.133 MOBI |
| 1076 |  Earneo RNO | US$0,04775 | 2,93% | 5,01% | US$12.154.151 | US$13.639,58 | 254.552.776 RNO |
| 1077 |  Hord HORD | US$0,1945 | 0,62% | -3,71% | US$12.196.472 | US$914.576 | 62.695.687 HORD |
| 1078 |  BHPCoin BHP | US$0,6013 | 1,03% | 0,16% | US$12.133.243 | US$1.984.760 | 20.177.578 BHP |
| 1079 |  Kambria KAT | US$0,005564 | 1,03% | 24,99% | US$12.170.155 | US$212.200 | 2.187.206.123 KAT |
| 1080 |  Nestree EGG | US$0,005514 | -2,31% | -9,17% | US$12.152.317 | US$516.029 | 2.203.880.474 EGG |
| 1081 |  DinoSwap DINO | US$0,2088 | -6,61% | -19,66% | US$12.010.047 | US$814.861 | 57.517.539 DINO |
| 1082 |  LOCGame LOCG | US$0,2569 | -5,38% | 6,98% | US$11.996.545 | US$600.686 | 46.691.715 LOCG |
| 1083 |  Receive Access Ecosystem RAE | US$1,94 | -4,18% | -3,23% | US$12.010.131 | US$9.020,26 | 6.184.936 RAE |
| 1084 |  Degenerator Meme MEME | US$428,46 | 0,57% | 0,52% | US$11.996.809 | US$697.934 | 28.000 MEME |
| 1085 |  Kattana KTN | US$6,36 | 0,63% | 6,20% | US$11.905.047 | US$228.988 | 1.872.774 KTN |
| 1086 |  smARTOFGIVING AOG | US$0,1603 | -0,75% | 0,89% | US$11.826.157 | US$11.793,12 | 73.780.484 AOG |
| 1087 |  AnimalGo GOM2 | US$0,01218 | -1,25% | 1,77% | US$11.773.204 | US$1.241.130 | 966.864.393 GOM2 |
| 1088 |  UREEQA URQA | US$0,4241 | -1,74% | 5,02% | US$11.748.132 | US$178.470 | 27.700.089 URQA |
| 1089 |  apM Coin APM | US$0,03250 | -2,30% | -2,75% | US$11.762.033 | US$208.849 | 361.875.000 APM |
| 1090 |  Plant Vs Undead PVU | US$0,3948 | -7,95% | -28,46% | US$11.770.059 | US$3.615.692 | 29.814.828 PVU |
| 1091 |  Shadows DOWS | US$0,4369 | -10,45% | 12,08% | US$11.576.933 | US$1.710.456 | 26.500.000 DOWS |
| 1092 |  Linker Coin LNC | US$0,1027 | -0,78% | 14,27% | US$11.579.010 | US$42.073,26 | 112.776.150 LNC |
| 1093 |  Blocery BLY | US$0,04026 | -2,89% | -8,93% | US$11.613.847 | US$1.725.102 | 288.472.220 BLY |
| 1094 |  Paribus PBX | US$0,02286 | -10,98% | -16,23% | US$11.577.157 | US$4.223.985 | 506.393.024 PBX |
| 1095 |  StakeCubeCoin SCC | US$1,27 | 2,29% | 10,28% | US$11.197.518 | US$43.003,17 | 8.783.532 SCC |
| 1096 |  Ripio Credit Network RCN | US$0,02244 | 0,74% | 0,25% | US$11.409.795 | US$84.249,45 | 508.404.746 RCN |
| 1097 |  Empty Set Dollar ESD | US$0,02560 | 1,78% | 9,98% | US$11.418.532 | US$94.111,22 | 446.012.145 ESD |
| 1098 |  EasyFi EZ | US$4,50 | -3,78% | -1,52% | US$11.369.719 | US$1.163.340 | 2.524.834 EZ |
| 1099 |  All Sports SOC | US$0,007585 | -4,10% | -20,74% | US$11.376.944 | US$980.763 | 1.500.000.000 SOC |
| 1100 |  Idle IDLE | US$4,15 | 12,80% | -10,86% | US$11.308.551 | US$305.732 | 2.727.832 IDLE |
Tabel di atas menampilkan halaman 22 dari total 147 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.