Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rune Shards RXS | US$0,04138 | 4,87% | -21,21% | US$7.503.239 | US$45.744,04 | 181.305.040 RXS |
| 1252 |  ProximaX XPX | US$0,001225 | 0,90% | -4,25% | US$7.467.129 | US$46.731,41 | 6.097.456.550 XPX |
| 1253 |  Nerve Finance NRV | US$0,1603 | -11,33% | -6,27% | US$7.412.921 | US$2.604.995 | 46.237.771 NRV |
| 1254 |  Skycoin SKY | US$0,3559 | 0,11% | 2,96% | US$7.474.382 | US$189.847 | 21.000.000 SKY |
| 1255 |  BitcoinHD BHD | US$1,22 | -1,63% | -10,65% | US$7.430.050 | US$1.235.839 | 6.083.016 BHD |
| 1256 |  Kineko KKO | US$0,7771 | 29,73% | 35,35% | US$7.253.227 | US$431.599 | 9.334.291 KKO |
| 1257 |  UFC Fan Token UFC | US$4,14 | 1,89% | 1,09% | US$7.452.795 | US$59.508,36 | 1.800.005 UFC |
| 1258 |  Crowny CRWNY | US$0,02476 | -10,86% | 5,08% | US$7.369.018 | US$495.379 | 297.647.247 CRWNY |
| 1259 |  Helmet.insure HELMET | US$0,1798 | -3,03% | -18,43% | US$7.354.580 | US$462.385 | 40.904.159 HELMET |
| 1260 |  CPChain CPC | US$0,01962 | -1,05% | 31,56% | US$7.391.758 | US$1.007.824 | 376.765.852 CPC |
| 1261 |  Basid Coin BASID | US$0,008568 | 0,53% | -5,44% | US$7.242.629 | US$774.403 | 845.336.186 BASID |
| 1262 |  Safex Token SFT | US$0,003855 | 17,83% | 26,12% | US$7.269.784 | US$202,08 | 1.885.974.016 SFT |
| 1263 |  Rupiah Token IDRT | US$0,00007009 | 0,25% | 0,42% | US$7.211.093 | US$847.400 | 102.878.997.094 IDRT |
| 1264 |  BullPerks BLP | US$0,5052 | -2,44% | -5,05% | US$7.141.379 | US$1.075.052 | 14.136.670 BLP |
| 1265 |  Education Ecosystem LEDU | US$0,03023 | -49,70% | -40,75% | US$7.156.727 | US$630.342 | 236.710.413 LEDU |
| 1266 |  Restart Energy MWAT MWAT | US$0,01431 | 12,96% | 1,99% | US$7.157.237 | US$296.263 | 500.000.000 MWAT |
| 1267 |  Blockzero Labs XIO | US$0,1943 | -1,79% | 6,29% | US$7.108.459 | US$413.467 | 36.592.410 XIO |
| 1268 |  Spore SPORE | US$0,000000000193 | -0,02% | -31,90% | US$7.237.662 | US$121.260 | 37.438.210.865.654.208 SPORE |
| 1269 |  Abyss ABYSS | US$0,03097 | -1,30% | -1,15% | US$7.081.517 | US$236.914 | 228.664.903 ABYSS |
| 1270 |  Bezant BZNT | US$0,008018 | 108,70% | 324,55% | US$7.043.166 | US$73,36 | 878.398.685 BZNT |
| 1271 |  Lympo Market Token LMT | US$0,2314 | 8,49% | -5,37% | US$7.098.596 | US$539.757 | 30.677.566 LMT |
| 1272 |  Kira Network KEX | US$0,5625 | -6,44% | -6,04% | US$7.048.697 | US$560.248 | 12.532.083 KEX |
| 1273 |  BiFi BIFI | US$0,06534 | -6,37% | -16,90% | US$7.019.870 | US$136.971 | 107.442.841 BIFI |
| 1274 |  Horizon Protocol HZN | US$0,1751 | -2,99% | -22,39% | US$7.004.310 | US$303.630 | 40.000.000 HZN |
| 1275 |  SmartCash SMART | US$0,004934 | 0,52% | -4,32% | US$6.976.279 | US$695.913 | 1.413.859.298 SMART |
| 1276 |  Edgeless EDG | US$0,05697 | 21,61% | 35,09% | US$6.958.346 | US$7.704,26 | 122.146.967 EDG |
| 1277 |  Zigcoin ZIG | US$0,02886 | 0,35% | -5,86% | US$6.938.858 | US$212.272 | 240.418.751 ZIG |
| 1278 |  Tokoin TOKO | US$0,03855 | -6,39% | 11,44% | US$6.888.192 | US$746.813 | 178.664.008 TOKO |
| 1279 |  Cryptopolis CPO | US$0,4627 | 0,30% | 8,79% | US$6.820.640 | US$486.023 | 14.742.256 CPO |
| 1280 |  EXMO Coin EXM | US$0,06314 | 1,17% | 0,87% | US$6.779.150 | US$281.001 | 107.375.446 EXM |
| 1281 |  Centaur CNTR | US$0,002832 | -0,55% | 2,50% | US$6.718.335 | US$419.781 | 2.371.875.000 CNTR |
| 1282 |  Bismuth BIS | US$0,2953 | 188,71% | 139,84% | US$6.703.888 | US$292,74 | 22.703.326 BIS |
| 1283 |  Skrumble Network SKM | US$0,006866 | 113,71% | 193,01% | US$7.014.380 | US$44.035.571 | 1.021.680.996 SKM |
| 1284 |  HEROcoin PLAY | US$0,02701 | -14,78% | -12,50% | US$6.715.639 | US$43.824,27 | 248.635.772 PLAY |
| 1285 |  TRAVA.FINANCE TRAVA | US$0,02115 | 11,56% | 31,82% | US$6.763.516 | US$908.698 | 319.718.481 TRAVA |
| 1286 |  carVertical CV | US$0,0008767 | 1,00% | -11,41% | US$6.684.961 | US$117.631 | 7.625.478.192 CV |
| 1287 |  Odyssey OCN | US$0,0008221 | 0,24% | -4,99% | US$6.576.665 | US$244.798 | 8.000.000.000 OCN |
| 1288 |  Airbloc ABL | US$0,02603 | -6,96% | -8,01% | US$6.568.618 | US$86.585,41 | 252.376.419 ABL |
| 1289 |  MediShares MDS | US$0,004969 | -1,85% | -8,47% | US$6.509.803 | US$216.249 | 1.310.099.624 MDS |
| 1290 |  Unicly Hashmasks Collection UMASK | US$0,06511 | -1,66% | 3,55% | US$6.510.829 | - | 100.000.000 UMASK |
| 1291 |  APYSwap APYS | US$0,3560 | 3,71% | 30,41% | US$6.476.577 | US$1.129.144 | 18.191.036 APYS |
| 1292 |  Graviton GTON | US$1,79 | -6,77% | -19,13% | US$6.494.628 | US$54.162,94 | 3.630.100 GTON |
| 1293 |  OctoFi OCTO | US$8,06 | -0,02% | 2,93% | US$6.430.949 | US$57.808,46 | 797.953 OCTO |
| 1294 |  TriumphX TRIX | US$0,002389 | -4,80% | -3,13% | US$6.440.388 | US$200.214 | 2.695.987.999 TRIX |
| 1295 |  AXPR AXPR | US$0,02285 | -10,34% | 48,70% | US$6.390.377 | US$175.424 | 279.674.001 AXPR |
| 1296 |  ASKO ASKO | US$0,04895 | 5,82% | 22,25% | US$6.407.363 | US$266.821 | 130.885.486 ASKO |
| 1297 |  PhoenixDAO PHNX | US$0,09612 | -8,17% | 12,90% | US$6.385.353 | US$243.896 | 66.429.104 PHNX |
| 1298 |  Folgory Coin FLG | US$0,3669 | -0,89% | 2,60% | US$6.429.706 | US$49.143,76 | 17.525.493 FLG |
| 1299 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$6,36 | 10,15% | 34,96% | US$6.363.705 | US$2.858,12 | 1.000.000 TREAT |
| 1300 |  Jobchain JOB | US$0,0007567 | -7,56% | -33,47% | US$6.359.379 | US$176.783 | 8.404.348.141 JOB |
Tabel di atas menampilkan halaman 26 dari total 147 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.