Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CRD Network CRD | US$0,005274 | -1,86% | 0,00% | US$5.273.517 | US$622,86 | 1.000.000.000 CRD |
| 1352 |  42-coin 42 | US$125.220 | -0,89% | 5,06% | US$5.259.242 | US$4.532,98 | 42 42 |
| 1353 |  X-CASH XCASH | US$0,00008311 | -12,90% | -16,23% | US$5.221.105 | US$189.836 | 62.820.378.619 XCASH |
| 1354 |  Royale Finance ROYA | US$0,1415 | 11,37% | -14,77% | US$5.264.294 | US$213.175 | 37.197.903 ROYA |
| 1355 |  Pawtocol UPI | US$0,02036 | 27,47% | -7,00% | US$5.251.290 | US$156.470 | 257.924.377 UPI |
| 1356 |  Origo OGO | US$0,01167 | -3,64% | -10,33% | US$5.140.209 | US$1.068.379 | 440.516.789 OGO |
| 1357 |  Birake BIR | US$0,05590 | -2,02% | -9,45% | US$5.122.554 | US$1.356,04 | 91.639.452 BIR |
| 1358 |  AGA Token AGA | US$0,4723 | -1,66% | -24,25% | US$5.118.865 | - | 10.837.920 AGA |
| 1359 |  Bunicorn BUNI | US$0,1828 | -4,63% | -8,63% | US$5.127.720 | US$871.298 | 28.049.239 BUNI |
| 1360 |  MASQ MASQ | US$0,2222 | -3,88% | 7,03% | US$5.085.394 | US$124.351 | 22.882.494 MASQ |
| 1361 |  SmartCredit Token SMARTCREDIT | US$3,75 | 2,58% | -7,71% | US$5.067.059 | US$92.463,14 | 1.350.243 SMARTCREDIT |
| 1362 |  Pluton PLU | US$5,89 | -3,30% | -14,93% | US$5.021.902 | US$236.438 | 852.000 PLU |
| 1363 |  VestChain VEST | US$0,001285 | 98,22% | -15,90% | US$5.070.684 | - | 3.945.951.381 VEST |
| 1364 |  DecentraWeb DWEB | US$1,46 | -8,75% | -8,03% | US$5.058.949 | US$150.598 | 3.453.659 DWEB |
| 1365 |  Conceal CCX | US$0,4403 | -7,78% | -12,87% | US$5.031.540 | US$58.515,17 | 11.427.998 CCX |
| 1366 |  Goldcoin GLC | US$0,1158 | 4,93% | 3,98% | US$5.059.443 | US$2.759,86 | 43.681.422 GLC |
| 1367 |  Zenfuse ZEFU | US$0,08078 | -3,68% | 3,67% | US$5.031.103 | US$444.237 | 62.280.250 ZEFU |
| 1368 |  Trittium TRTT | US$0,03833 | -8,93% | 1,91% | US$4.940.768 | US$67.977,97 | 128.915.825 TRTT |
| 1369 |  Unistake UNISTAKE | US$0,02549 | 0,12% | 1,96% | US$4.917.129 | US$60.650,74 | 192.907.050 UNISTAKE |
| 1370 |  Digitex DGTX | US$0,005220 | 5,33% | 44,68% | US$4.860.038 | US$686.622 | 931.035.715 DGTX |
| 1371 |  Isiklar Coin ISIKC | US$1,19 | 0,10% | 19,58% | US$4.922.571 | US$972.042 | 4.124.805 ISIKC |
| 1372 |  Vexanium VEX | US$0,006634 | -0,92% | -5,21% | US$4.867.095 | US$744.811 | 733.642.279 VEX |
| 1373 |  Feathercoin FTC | US$0,02056 | -0,90% | 5,12% | US$4.864.631 | US$10.674,42 | 236.600.238 FTC |
| 1374 |  Insureum ISR | US$0,02214 | -0,60% | 13,24% | US$4.739.989 | US$264.797 | 214.048.583 ISR |
| 1375 |  MetaverseX METAX | US$4,05 | -8,68% | 6,73% | US$4.823.761 | US$819.393 | 1.190.000 METAX |
| 1376 |  Breezecoin BRZE | US$0,02664 | -12,77% | -20,94% | US$4.794.400 | US$9.917,02 | 180.000.000 BRZE |
| 1377 |  WOWswap WOW | US$10,34 | 0,30% | 0,69% | US$4.755.164 | US$261.357 | 459.663 WOW |
| 1378 |  Gem Exchange And Trading GXT | US$0,1046 | -1,78% | 12,30% | US$4.762.087 | US$936.110 | 45.506.276 GXT |
| 1379 |  Carbon CRBN | US$0,1795 | -5,19% | -19,66% | US$4.766.434 | US$210.752 | 26.550.553 CRBN |
| 1380 |  Xfinance XFI | US$101,55 | -3,23% | -2,43% | US$4.771.921 | US$82.116,02 | 46.993 XFI |
| 1381 |  DOS Network DOS | US$0,03538 | -8,97% | 63,22% | US$4.810.109 | US$471.763 | 135.939.017 DOS |
| 1382 |  BitBall BTB | US$0,007821 | 44,00% | 539,82% | US$4.755.397 | US$749,28 | 608.060.208 BTB |
| 1383 |  Drops Ownership Power DOP | US$4,02 | 9,23% | 91,18% | US$4.723.604 | US$609.490 | 1.176.034 DOP |
| 1384 |  Unitrade TRADE | US$0,1635 | -6,68% | 25,27% | US$4.653.846 | US$984.487 | 28.456.631 TRADE |
| 1385 |  VINchain VIN | US$0,006652 | -15,40% | -11,11% | US$3.925.572 | US$374.943 | 590.108.901 VIN |
| 1386 |  BitCore BTX | US$0,2556 | 6,84% | -3,98% | US$4.630.863 | US$485.561 | 18.116.536 BTX |
| 1387 |  WebDollar WEBD | US$0,0003368 | -2,38% | 4,24% | US$4.638.365 | US$235.511 | 13.772.137.871 WEBD |
| 1388 |  Bitspawn SPWN | US$0,009110 | -14,69% | -20,97% | US$4.683.422 | US$737.904 | 514.118.905 SPWN |
| 1389 |  REPO REPO | US$0,2062 | 25,75% | -37,28% | US$4.655.710 | US$2.289.713 | 22.573.354 REPO |
| 1390 |  Yield Optimization Platform & Protocol YOP | US$0,4632 | -23,19% | -6,74% | US$4.649.835 | US$1.439.982 | 10.039.116 YOP |
| 1391 |  Scala XLA | US$0,0004551 | 9,90% | 79,52% | US$4.642.990 | US$6.999,40 | 10.202.198.968 XLA |
| 1392 |  DFSocial Gaming DFSG | US$0,3769 | -3,56% | -9,15% | US$4.643.590 | US$326.203 | 12.320.818 DFSG |
| 1393 |  1World 1WO | US$0,1240 | -1,40% | 0,44% | US$4.615.429 | US$10.588,07 | 37.219.453 1WO |
| 1394 |  Whiteheart WHITE | US$513,80 | -2,14% | -2,90% | US$4.566.637 | US$39.325,24 | 8.888 WHITE |
| 1395 |  PRCY Coin PRCY | US$0,5379 | 3,81% | -8,51% | US$4.560.764 | US$373.087 | 8.479.255 PRCY |
| 1396 |  YEE YEE | US$0,003360 | -7,86% | -9,36% | US$4.586.576 | US$552.812 | 1.365.218.125 YEE |
| 1397 |  Splyt SHOPX | US$0,1596 | -3,77% | -4,85% | US$4.580.571 | US$1.407.769 | 28.695.751 SHOPX |
| 1398 |  Auctus AUC | US$0,08226 | -21,07% | 17,41% | US$4.687.677 | US$25.819,09 | 56.982.980 AUC |
| 1399 |  NaPoleonX NPX | US$0,1798 | -0,30% | 19,68% | US$4.554.352 | - | 25.330.000 NPX |
| 1400 |  ROCKI ROCKI | US$0,5614 | -1,09% | -0,04% | US$4.523.521 | US$246.689 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 28 dari total 147 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.