Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Göztepe S.K. Fan Token GOZ | US$4,14 | 8,21% | 11,83% | US$4.554.473 | US$710.029 | 1.100.000 GOZ |
| 1402 |  TrumpCoin TRUMP | US$0,6814 | 1,55% | 23,91% | US$4.500.160 | US$16.341,45 | 6.604.387 TRUMP |
| 1403 |  DATA DTA | US$0,0003898 | 0,15% | -7,92% | US$4.482.361 | US$466.839 | 11.500.000.000 DTA |
| 1404 |  bitCNY BITCNY | US$0,1582 | 0,13% | -0,35% | US$4.468.241 | US$800.125 | 28.245.600 BITCNY |
| 1405 |  Dacxi DACXI | US$0,003206 | -3,11% | -3,21% | US$4.459.539 | US$43.088,48 | 1.391.000.000 DACXI |
| 1406 |  Innovation Blockchain Payment IBP | US$0,02345 | -4,82% | 12,83% | US$4.408.257 | US$499.301 | 188.009.206 IBP |
| 1407 |  Argon ARGON | US$0,06204 | -4,30% | -3,46% | US$4.402.708 | US$732.713 | 70.969.825 ARGON |
| 1408 |  Internxt INXT | US$6,95 | -6,19% | 25,27% | US$4.372.745 | US$158.429 | 629.610 INXT |
| 1409 |  Zoracles ZORA | US$770,63 | 22,15% | 171,23% | US$4.209.937 | US$739.390 | 5.463 ZORA |
| 1410 |  τBitcoin ΤBTC | US$14.045,93 | 9,14% | 42,67% | US$4.354.238 | US$65.111,58 | 310 ΤBTC |
| 1411 |  xSigma SIG | US$0,4847 | 15,45% | 9,88% | US$4.348.203 | US$13.631,77 | 8.970.977 SIG |
| 1412 |  Fatcoin FAT | US$0,03928 | 0,92% | -2,38% | US$4.346.005 | US$1.793.585 | 110.655.308 FAT |
| 1413 |  Jade Currency JADE | US$0,08043 | 2,69% | -33,63% | US$4.315.498 | US$579.488 | 53.652.398 JADE |
| 1414 |  Dev Protocol DEV | US$3,87 | 17,18% | 32,32% | US$4.329.403 | US$81.131,76 | 1.118.005 DEV |
| 1415 |  Cook Protocol COOK | US$0,009346 | -9,04% | 15,41% | US$4.249.716 | US$650.091 | 454.698.378 COOK |
| 1416 |  SuperLauncher LAUNCH | US$1,03 | 24,17% | 28,62% | US$4.266.283 | US$376.512 | 4.155.788 LAUNCH |
| 1417 |  Chainge CHNG | US$0,08225 | 0,47% | -5,73% | US$4.309.415 | US$4.460.101 | 52.394.312 CHNG |
| 1418 |  BitcoinZ BTCZ | US$0,0004527 | -1,18% | -20,45% | US$4.302.150 | US$7.809,89 | 9.502.646.866 BTCZ |
| 1419 |  Garlicoin GRLC | US$0,06511 | -0,87% | 2,96% | US$4.245.983 | US$7.828,63 | 65.209.844 GRLC |
| 1420 |  Integral ITGR | US$0,3720 | -4,65% | -8,32% | US$4.249.666 | US$399.116 | 11.423.644 ITGR |
| 1421 |  adbank ADB | US$0,004815 | 0,92% | -11,44% | US$4.237.237 | US$136.478 | 879.947.640 ADB |
| 1422 |  Lightning Bitcoin LBTC | US$1,11 | -4,53% | -40,28% | US$4.275.098 | US$242.936 | 3.860.808 LBTC |
| 1423 |  UniMex Network UMX | US$0,6319 | -6,15% | -8,82% | US$4.238.566 | US$43.995,61 | 6.707.664 UMX |
| 1424 |  Moontography MTGY | US$0,009040 | -3,36% | -7,12% | US$4.174.228 | US$184.574 | 461.734.045 MTGY |
| 1425 |  XMax XMX | US$0,0003133 | 2,66% | -0,12% | US$4.184.724 | US$585.847 | 13.358.095.303 XMX |
| 1426 |  DiFy.Finance YFIII | US$532,50 | 1,45% | -9,02% | US$4.154.275 | US$56.783,47 | 7.801 YFIII |
| 1427 |  U Network UUU | US$0,0004156 | 0,94% | -4,81% | US$4.154.041 | US$245.693 | 9.994.600.000 UUU |
| 1428 |  Elamachain ELAMA | US$0,004767 | 1,70% | -1,10% | US$4.138.080 | US$1.166.928 | 868.029.063 ELAMA |
| 1429 |  WeOwn CHX | US$0,04180 | 108,21% | 190,86% | US$4.167.996 | US$107.686 | 99.719.012 CHX |
| 1430 |  TERA TERA | US$0,004929 | 25,32% | 7,59% | US$4.163.589 | US$91.638,35 | 844.711.128 TERA |
| 1431 |  STATERA STA | US$0,05139 | -3,30% | 33,95% | US$4.119.751 | US$88.545,72 | 80.171.195 STA |
| 1432 |  hybrix HY | US$1,79 | -1,66% | 4,25% | US$4.068.402 | - | 2.275.605 HY |
| 1433 |  Endor Protocol EDR | US$0,002826 | 1,53% | 15,59% | US$4.151.303 | US$38.483,44 | 1.468.902.335 EDR |
| 1434 |  Forefront FF | US$4,35 | 8,19% | 11,19% | US$4.027.750 | US$22.002,42 | 926.179 FF |
| 1435 |  Graviocoin GIO | US$0,05558 | -2,65% | 9,57% | US$4.008.836 | US$490,62 | 72.128.521 GIO |
| 1436 |  Litex LXT | US$0,002004 | 0,06% | -0,32% | US$4.008.617 | US$899.971 | 2.000.000.000 LXT |
| 1437 |  BLink BLINK | US$0,02113 | -3,55% | -10,56% | US$3.895.429 | US$107.407 | 184.347.040 BLINK |
| 1438 |  Kcash KCASH | US$0,008879 | -2,06% | -3,26% | US$3.955.378 | US$593.793 | 445.499.083 KCASH |
| 1439 |  Footballcoin XFC | US$0,01060 | 0,07% | -0,87% | US$3.970.495 | US$526.151 | 374.660.526 XFC |
| 1440 |  Props Token PROPS | US$0,01082 | -4,28% | -5,00% | US$3.964.548 | US$364.555 | 366.573.140 PROPS |
| 1441 |  OST OST | US$0,005201 | -4,44% | -8,00% | US$3.965.386 | US$47.260,22 | 762.469.095 OST |
| 1442 |  PotCoin POT | US$0,01723 | -1,51% | -6,43% | US$3.911.788 | US$9.926,29 | 227.000.586 POT |
| 1443 |  B-cube.ai BCUBE | US$0,5112 | 12,84% | 150,61% | US$3.947.405 | US$72.213,38 | 7.721.137 BCUBE |
| 1444 |  SakeToken SAKE | US$0,03866 | -5,29% | -8,57% | US$3.937.260 | US$34.435,77 | 101.852.230 SAKE |
| 1445 |  Benchmark Protocol MARK | US$1,38 | -8,83% | 7,06% | US$3.885.582 | US$31.305,45 | 2.819.464 MARK |
| 1446 |  SunContract SNC | US$0,03163 | -1,67% | 0,58% | US$3.881.062 | US$326.288 | 122.707.503 SNC |
| 1447 |  ThreeFold TFT | US$0,04791 | -0,65% | 8,18% | US$3.889.163 | US$77.235,26 | 81.181.457 TFT |
| 1448 |  ILCOIN ILC | US$0,004776 | 0,52% | 6,02% | US$3.856.519 | US$43.366,35 | 807.521.237 ILC |
| 1449 |  Ares Protocol ARES | US$0,02484 | -4,06% | 18,05% | US$3.878.725 | US$707.211 | 156.166.140 ARES |
| 1450 |  Essentia ESS | US$0,002738 | 4,80% | 30,59% | US$3.885.367 | US$143.501 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 29 dari total 147 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.