Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ideaology IDEA | US$0,3889 | -5,11% | 8,56% | US$6.333.826 | US$535.358 | 16.286.241 IDEA |
| 1302 |  Viacoin VIA | US$0,2628 | -9,11% | 19,10% | US$6.090.083 | US$98.998,10 | 23.174.755 VIA |
| 1303 |  Bibox Token BIX | US$0,07291 | 9,35% | 6,01% | US$6.229.077 | US$8.055.379 | 85.430.525 BIX |
| 1304 |  Xend Finance XEND | US$0,3165 | -1,44% | -7,16% | US$6.273.618 | US$1.635.906 | 19.822.691 XEND |
| 1305 |  NFT Index NFTI | US$2.793,64 | 6,84% | 3,97% | US$6.230.290 | US$140.018 | 2.230 NFTI |
| 1306 |  Coldstack CLS | US$4,14 | 2,90% | 30,01% | US$6.234.762 | US$909.608 | 1.504.975 CLS |
| 1307 |  S4FE S4F | US$0,006913 | -1,10% | 25,59% | US$6.189.125 | US$510,41 | 895.310.762 S4F |
| 1308 |  Polkalokr LKR | US$0,2635 | 10,34% | 70,21% | US$6.308.286 | US$583.856 | 23.941.668 LKR |
| 1309 |  TrueFeedBack TFBX | US$0,002637 | -4,67% | -18,74% | US$6.216.725 | US$80.266,08 | 2.357.575.088 TFBX |
| 1310 |  Leverj Gluon L2 | US$0,02068 | 51,37% | 62,24% | US$6.153.761 | US$295,95 | 297.598.961 L2 |
| 1311 |  Crypton CRP | US$1,20 | -7,82% | 17,09% | US$6.117.278 | US$1.538,90 | 5.094.891 CRP |
| 1312 |  2crazyNFT 2CRZ | US$0,04422 | -3,70% | 14,00% | US$6.099.725 | US$246.801 | 137.944.969 2CRZ |
| 1313 |  DOSE DOSE | US$0,1691 | -9,00% | -2,39% | US$5.826.138 | US$715.533 | 34.456.601 DOSE |
| 1314 |  Public Index Network PIN | US$0,03984 | 4,15% | 41,69% | US$6.069.065 | US$2.910,81 | 152.351.008 PIN |
| 1315 |  Apron Network APN | US$0,06372 | 4,42% | 0,13% | US$5.958.276 | US$2.829.644 | 93.500.000 APN |
| 1316 |  Monero Classic XMC | US$0,3125 | 0,30% | 6,97% | US$5.992.699 | US$27.632,37 | 19.176.436 XMC |
| 1317 |  QuickX Protocol QCX | US$0,01191 | 0,15% | -18,84% | US$5.941.860 | US$32.074,83 | 499.007.299 QCX |
| 1318 |  Mobilian Coin MBN | US$0,04209 | -0,87% | -28,64% | US$5.954.798 | US$8.274,66 | 141.494.300 MBN |
| 1319 |  NFT NFT | US$0,1607 | -3,52% | -14,02% | US$5.923.912 | US$35.764,35 | 36.863.404 NFT |
| 1320 |  Myriad XMY | US$0,003229 | -16,38% | -3,93% | US$5.831.803 | US$15.924,14 | 1.805.862.000 XMY |
| 1321 |  SpaceChain SPC | US$0,01918 | -22,30% | -18,02% | US$5.912.165 | US$192.134 | 308.180.533 SPC |
| 1322 |  SaTT SATT | US$0,001820 | -4,74% | -15,04% | US$5.905.375 | US$223.125 | 3.244.898.181 SATT |
| 1323 |  Databroker DTX | US$0,07082 | 0,26% | -21,43% | US$5.893.310 | US$282,56 | 83.213.572 DTX |
| 1324 |  Spheroid Universe SPH | US$0,08626 | 3,42% | -10,66% | US$5.856.995 | US$318.449 | 67.895.854 SPH |
| 1325 |  Loser Coin LOWB | US$0,00009557 | -16,54% | -16,17% | US$5.762.861 | US$2.605.196 | 60.296.840.158 LOWB |
| 1326 |  Verso VSO | US$0,1262 | 19,46% | 16,97% | US$5.784.816 | US$562.996 | 45.824.242 VSO |
| 1327 |  PowerTrade Fuel PTF | US$0,2482 | -11,53% | -16,64% | US$5.784.991 | US$198.848 | 23.311.586 PTF |
| 1328 |  Internet of Energy Network IOEN | US$0,2878 | -2,79% | 85,03% | US$5.755.826 | US$412.268 | 20.000.000 IOEN |
| 1329 |  SmartMesh SMT | US$0,004298 | 3,92% | -5,62% | US$5.762.029 | US$2.013.418 | 1.340.519.343 SMT |
| 1330 |  Swarm Markets SMT | US$0,1750 | -19,96% | -27,15% | US$5.734.150 | US$5.682,47 | 32.769.650 SMT |
| 1331 |  Venus DAI vDAI | US$0,02081 | -0,21% | 0,28% | US$5.714.013 | - | 274.537.625 vDAI |
| 1332 |  SIRIN LABS Token SRN | US$0,01212 | -6,12% | 14,34% | US$5.961.309 | US$62.213,33 | 491.820.906 SRN |
| 1333 |  Howdoo UDOO | US$0,01204 | -3,14% | -15,93% | US$5.668.881 | US$26.630,33 | 470.860.362 UDOO |
| 1334 |  Wagerr WGR | US$0,02617 | -1,65% | 1,96% | US$5.673.314 | US$307,06 | 216.761.204 WGR |
| 1335 |  Corra.Finance CORA | US$3,78 | -1,64% | -1,84% | US$5.674.797 | US$60.499,01 | 1.500.000 CORA |
| 1336 |  VeriDocGlobal VDG | US$0,0005605 | -1,08% | -10,73% | US$5.582.225 | US$812.658 | 9.959.380.186 VDG |
| 1337 |  Fractal FCL | US$0,3378 | -5,87% | -6,54% | US$5.606.699 | US$516.437 | 16.595.271 FCL |
| 1338 |  Zynecoin ZYN | US$0,2519 | -2,10% | -4,96% | US$5.577.536 | US$114.579 | 22.138.879 ZYN |
| 1339 |  REVIVAL RVL | US$0,00000002010 | 7,07% | -40,32% | US$5.556.501 | US$125.595 | 276.397.283.003.711 RVL |
| 1340 |  Ghost GHOST | US$0,3181 | -1,15% | 10,68% | US$5.479.795 | US$87.905,91 | 17.228.397 GHOST |
| 1341 |  CACHE Gold CGT | US$59,99 | 0,43% | 2,52% | US$5.493.362 | US$169.757 | 91.572 CGT |
| 1342 |  Unicly Mystic Axies Collection UAXIE | US$0,5485 | -1,66% | 1,83% | US$5.485.395 | - | 10.000.000 UAXIE |
| 1343 |  INT INT | US$0,01099 | -3,63% | -14,88% | US$5.346.020 | US$1.670.750 | 486.577.385 INT |
| 1344 |  LinkEye LET | US$0,006019 | 1,59% | 0,99% | US$5.417.133 | US$260.887 | 899.999.000 LET |
| 1345 |  PumaPay PMA | US$0,0001754 | -4,08% | -0,81% | US$5.436.753 | US$639.491 | 30.996.432.231 PMA |
| 1346 |  FidexToken FEX | US$0,0001748 | -0,90% | 4,00% | US$5.408.487 | - | 30.948.335.553 FEX |
| 1347 |  Gleec GLEEC | US$0,2584 | -9,05% | -8,34% | US$5.389.571 | US$1.199.920 | 20.859.999 GLEEC |
| 1348 |  Golff GOF | US$0,5305 | -0,44% | 2,95% | US$5.304.917 | US$1.747.333 | 9.999.338 GOF |
| 1349 |  Vabble VAB | US$0,02287 | -7,33% | -11,73% | US$5.268.711 | US$606.452 | 230.404.377 VAB |
| 1350 |  Ruff RUFF | US$0,005417 | -0,57% | 0,27% | US$5.311.290 | US$548.225 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 27 dari total 147 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.