Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lanceria LANC | US$0,01418 | -6,13% | 10,21% | US$3.841.743 | US$692.525 | 271.001.252 LANC |
| 1452 |  Polis POLIS | US$0,3870 | 19,80% | 33,33% | US$3.805.206 | US$175.029 | 9.831.891 POLIS |
| 1453 |  Pundi X NEM NPXSXEM | US$0,0001813 | -1,20% | 2,64% | US$3.720.521 | US$4.056,67 | 20.524.818.483 NPXSXEM |
| 1454 |  Digix Gold Token DGX | US$50,59 | -0,81% | 4,21% | US$3.775.961 | US$1.584.786 | 74.633 DGX |
| 1455 |  Cryptonovae YAE | US$0,09465 | 0,82% | 87,18% | US$3.914.961 | US$136.698 | 41.360.581 YAE |
| 1456 |  Portion PRT | US$0,01224 | -4,44% | -5,39% | US$3.764.622 | US$14.476,45 | 307.560.371 PRT |
| 1457 |  Inex Project INEX | US$0,0003446 | -0,90% | 5,06% | US$3.752.833 | - | 10.890.000.000 INEX |
| 1458 |  Spores Network SPO | US$0,01495 | -3,54% | -16,26% | US$3.736.656 | US$168.451 | 250.000.000 SPO |
| 1459 |  DePay DEPAY | US$1,76 | -2,57% | -16,62% | US$3.676.777 | US$62.769,94 | 2.086.652 DEPAY |
| 1460 |  Ulord UT | US$0,05278 | 8,11% | 497,38% | US$4.363.067 | - | 82.664.626 UT |
| 1461 |  LCMS LCMS | US$0,2449 | -8,05% | -18,86% | US$3.655.234 | US$564.270 | 14.922.868 LCMS |
| 1462 |  SYNC Network SYNC | US$0,03019 | 1,65% | 26,04% | US$3.661.519 | US$3.434,09 | 121.299.070 SYNC |
| 1463 |  RealTract RET | US$0,0003446 | -0,90% | 92,10% | US$3.652.895 | - | 10.600.000.000 RET |
| 1464 |  BlackCoin BLK | US$0,05975 | 0,19% | 4,00% | US$3.645.738 | US$8.126,32 | 61.012.352 BLK |
| 1465 |  disBalancer DDOS | US$0,8291 | 3,90% | 70,52% | US$3.603.621 | US$229.052 | 4.346.461 DDOS |
| 1466 |  Cred LBA | US$0,003661 | -0,21% | -0,36% | US$3.626.127 | US$596.665 | 990.410.205 LBA |
| 1467 |  Playcent PCNT | US$0,1363 | -9,18% | 21,71% | US$3.628.819 | US$126.354 | 26.626.123 PCNT |
| 1468 |  Moniwar MOWA | US$0,3344 | -9,94% | -3,83% | US$3.614.791 | US$305.993 | 10.810.810 MOWA |
| 1469 |  FYDcoin FYD | US$0,006401 | -1,14% | 4,74% | US$3.610.764 | US$32.715,07 | 564.125.136 FYD |
| 1470 |  Step Finance STEP | US$0,9021 | -8,04% | -2,83% | US$3.608.209 | US$12.110.325 | 4.000.000 STEP |
| 1471 |  Nyzo NYZO | US$0,2983 | 1,52% | -1,47% | US$3.555.643 | US$107.889 | 11.919.651 NYZO |
| 1472 |  TransferCoin TX | US$0,4350 | -0,89% | -11,92% | US$3.608.817 | - | 8.296.433 TX |
| 1473 |  PlotX PLOT | US$0,05421 | -1,58% | 4,62% | US$3.595.121 | US$170.233 | 66.318.562 PLOT |
| 1474 |  Smaugs NFT SMG | US$0,1023 | -0,82% | -7,64% | US$3.579.263 | US$269.432 | 35.000.000 SMG |
| 1475 |  Stream Protocol STPL | US$0,02315 | 8,46% | -6,44% | US$3.580.823 | US$488.093 | 154.712.558 STPL |
| 1476 |  TOKPIE TKP | US$0,1237 | -8,61% | 1,84% | US$3.551.874 | US$25.679,13 | 28.714.064 TKP |
| 1477 |  DeepOnion ONION | US$0,1577 | -14,63% | -14,30% | US$3.563.495 | US$476,02 | 22.593.406 ONION |
| 1478 |  Add.xyz ADD | US$0,5811 | 4,33% | -8,89% | US$3.551.702 | US$74.783,39 | 6.111.581 ADD |
| 1479 |  yAxis YAXIS | US$3,82 | 1,51% | -6,53% | US$3.561.259 | US$102.172 | 931.896 YAXIS |
| 1480 |  BankerDoge BANKER | US$0,004303 | 0,29% | 6,08% | US$3.529.075 | US$292.360 | 820.118.895 BANKER |
| 1481 |  KeyFi KEYFI | US$1,32 | 10,26% | 60,37% | US$3.546.502 | US$223.743 | 2.688.429 KEYFI |
| 1482 |  OTOCASH OTO | US$0,09544 | -0,30% | -0,26% | US$3.514.310 | US$37,04 | 36.820.604 OTO |
| 1483 |  Berry Data BRY | US$1,75 | -12,00% | -14,64% | US$3.500.781 | US$1.442.782 | 2.000.000 BRY |
| 1484 |  Sumokoin SUMO | US$0,08989 | 0,25% | -1,88% | US$3.520.871 | US$44.603,04 | 39.168.419 SUMO |
| 1485 |  xSuter XSUTER | US$173,04 | -7,77% | 9,93% | US$3.460.764 | US$201.254 | 20.000 XSUTER |
| 1486 |  Darwinia Commitment Token KTON | US$83,60 | -6,66% | -9,34% | US$3.480.915 | US$179.270 | 41.638 KTON |
| 1487 |  Atlas Protocol ATP | US$0,001322 | -2,86% | -6,40% | US$3.405.845 | US$596.060 | 2.576.066.703 ATP |
| 1488 |  SafeBlast BLAST | US$0,00000001934 | -1,79% | 14,84% | US$3.468.876 | US$263.916 | 179.336.648.333.927 BLAST |
| 1489 |  WePower WPR | US$0,004977 | 2,74% | -7,69% | US$3.427.857 | US$12.285,20 | 688.788.616 WPR |
| 1490 |  DAEX DAX | US$0,009654 | 0,50% | -0,55% | US$3.423.906 | US$11.438,66 | 354.666.702 DAX |
| 1491 |  Argentine Football Association Fan Token ARG | US$2,44 | -3,07% | 14,38% | US$3.436.097 | US$163.203 | 1.405.885 ARG |
| 1492 |  Tokes TKS | US$0,01698 | -3,32% | -0,26% | US$3.396.229 | US$240,70 | 199.999.574 TKS |
| 1493 |  DragonVein DVC | US$0,005484 | -8,32% | -4,28% | US$3.317.778 | US$78.082,21 | 605.026.614 DVC |
| 1494 |  NextDAO NAX | US$0,001565 | -4,44% | -3,53% | US$3.372.132 | US$426.589 | 2.154.589.467 NAX |
| 1495 |  YFDAI.FINANCE YF-DAI | US$843,07 | -2,70% | -5,87% | US$3.360.490 | US$2.298.035 | 3.986 YF-DAI |
| 1496 |  Global Social Chain GSC | US$0,005798 | -3,13% | 5,72% | US$3.369.807 | US$69.133,38 | 581.202.797 GSC |
| 1497 |  SnowSwap SNOW | US$9,98 | -5,08% | 15,65% | US$3.347.691 | US$61.423,21 | 335.340 SNOW |
| 1498 |  MIR COIN MIR | US$0,004242 | -1,74% | -3,88% | US$3.311.400 | US$67.929,04 | 780.627.481 MIR |
| 1499 |  Pinkcoin PINK | US$0,007708 | -8,47% | 5,09% | US$3.332.211 | US$3.035,91 | 432.317.838 PINK |
| 1500 |  PWR Coin PWR | US$0,0003446 | -0,90% | 5,06% | US$3.330.510 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 30 dari total 147 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.