Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethverse ETHV | US$0,2132 | -3,82% | -39,73% | US$1.679.379 | US$5.631,55 | 7.878.094 ETHV |
| 1652 |  Genesis Vision GVT | US$0,4241 | -3,80% | -17,40% | US$1.877.270 | US$16.380,90 | 4.426.883 GVT |
| 1653 |  Humaniq HMQ | US$0,01103 | 12,04% | 3,51% | US$2.050.023 | US$64.196,62 | 185.811.695 HMQ |
| 1654 |  SonoCoin SONO | US$0,07240 | -10,59% | 0,18% | US$2.045.364 | US$116.687 | 28.250.407 SONO |
| 1655 |  Teloscoin TELOS | US$0,01213 | -11,05% | 16,47% | US$2.029.873 | US$3.261,74 | 167.399.821 TELOS |
| 1656 |  BiShares BISON | US$5,07 | -3,34% | -15,84% | US$2.019.522 | US$132.824 | 398.334 BISON |
| 1657 |  Non-Fungible Yearn NFY | US$23,84 | -1,41% | -19,65% | US$2.010.743 | US$931,25 | 84.336 NFY |
| 1658 |  OKCash OK | US$0,02397 | -2,92% | -4,33% | US$2.004.758 | US$593.135 | 83.652.105 OK |
| 1659 |  Ravencoin Classic RVC | US$0,0002000 | -1,59% | -13,22% | US$2.009.585 | US$26.610,54 | 10.046.740.000 RVC |
| 1660 |  Dracula Token DRC | US$0,1379 | -21,55% | -36,78% | US$1.999.369 | US$164.156 | 14.499.577 DRC |
| 1661 |  PieDAO DEFI++ DEFI++ | US$5,93 | -1,66% | 20,81% | US$1.986.190 | - | 335.150 DEFI++ |
| 1662 |  CannabisCoin CANN | US$0,02570 | -15,65% | 68,20% | US$1.984.894 | US$0,01000 | 77.231.176 CANN |
| 1663 |  POLKARARE PRARE | US$0,1696 | -3,92% | 61,98% | US$1.930.983 | US$332.031 | 11.383.253 PRARE |
| 1664 |  Tolar TOL | US$0,009342 | 29,75% | 14,45% | US$2.007.612 | US$34.306,18 | 214.909.750 TOL |
| 1665 |  ADAMANT Messenger ADM | US$0,02249 | 11,90% | -0,56% | US$1.972.744 | US$39,90 | 87.723.890 ADM |
| 1666 |  Citadel.one XCT | US$0,2151 | -10,71% | -16,71% | US$1.934.887 | US$151.649 | 8.996.449 XCT |
| 1667 |  Mcashchain MCASH | US$0,002887 | -0,30% | -0,26% | US$1.944.581 | US$738,66 | 673.611.345 MCASH |
| 1668 |  GokuMarket Credit GMC | US$0,6137 | -0,27% | 0,33% | US$1.936.331 | US$877.103 | 3.155.000 GMC |
| 1669 |  Multiplier MXX | US$0,01364 | -1,66% | 4,90% | US$1.930.358 | - | 141.475.401 MXX |
| 1670 |  Zero ZER | US$0,1790 | -1,76% | -3,70% | US$1.915.551 | US$15.504,29 | 10.703.187 ZER |
| 1671 |  Stake DAO SDT | US$2,70 | -3,99% | -15,44% | US$1.912.367 | US$153.608 | 708.604 SDT |
| 1672 |  Evedo EVED | US$0,1251 | -9,23% | -16,00% | US$1.824.352 | US$1.348.304 | 14.578.017 EVED |
| 1673 |  BeatzCoin BTZC | US$0,0006425 | 41,59% | 31,39% | US$1.892.584 | US$125,35 | 2.945.577.524 BTZC |
| 1674 |  CoTrader COT | US$0,00009992 | -2,92% | 5,20% | US$1.887.168 | US$2.220,33 | 18.886.520.618 COT |
| 1675 |  Digital Reserve Currency DRC | US$0,001886 | 2,66% | -15,21% | US$1.885.715 | US$8.878,39 | 1.000.000.000 DRC |
| 1676 |  KanadeCoin KNDC | US$0,0003446 | -0,90% | 668,15% | US$1.885.396 | - | 5.471.056.500 KNDC |
| 1677 |  Relite Finance RELI | US$0,04432 | 3,49% | 4,59% | US$1.874.688 | US$523,60 | 42.300.290 RELI |
| 1678 |  Quark QRK | US$0,006751 | -5,33% | -81,19% | US$1.861.744 | US$414,99 | 275.759.524 QRK |
| 1679 |  Ubex UBEX | US$0,0006538 | 6,44% | 21,74% | US$2.161.725 | US$1.033.011 | 3.306.258.739 UBEX |
| 1680 |  Phoenixcoin PXC | US$0,02185 | 2,11% | 11,69% | US$1.855.854 | US$7.003,80 | 84.953.287 PXC |
| 1681 |  Ryo Currency RYO | US$0,05654 | -3,15% | -18,86% | US$1.854.080 | US$2.819,97 | 32.791.477 RYO |
| 1682 |  Omni OMNI | US$3,29 | -3,60% | -13,43% | US$1.852.062 | US$1.988,70 | 562.971 OMNI |
| 1683 |  SolanaSail Governance Token GSAIL | US$0,4916 | -16,32% | -5,38% | US$1.818.754 | US$187.026 | 3.700.000 GSAIL |
| 1684 |  Natus Vincere Fan Token NAVI | US$1,90 | -6,62% | 9,86% | US$1.899.254 | US$125.020 | 1.001.066 NAVI |
| 1685 |  TotemFi TOTM | US$0,3462 | -7,45% | 69,40% | US$1.840.209 | US$81.593,46 | 5.315.015 TOTM |
| 1686 |  Tapmydata TAP | US$0,1296 | -1,14% | 2,75% | US$1.838.372 | US$627,92 | 14.189.097 TAP |
| 1687 |  Remme REM | US$0,001825 | -1,22% | 5,95% | US$1.824.713 | US$183.789 | 1.000.000.000 REM |
| 1688 |  MonetaryUnit MUE | US$0,007710 | -0,89% | 14,68% | US$1.835.045 | US$2.600,40 | 238.002.011 MUE |
| 1689 |  Lendefi LDFI | US$0,0003734 | -6,15% | -5,95% | US$1.824.957 | US$39.718,45 | 4.887.779.997 LDFI |
| 1690 |  UGAS UGAS | US$0,01057 | -3,76% | -2,20% | US$1.814.496 | US$263.816 | 171.719.420 UGAS |
| 1691 |  Squirrel Finance NUTS | US$1,06 | -2,46% | -5,93% | US$1.814.775 | US$16.069,50 | 1.715.341 NUTS |
| 1692 |  FairCoin FAIR | US$0,03404 | -0,81% | 3,20% | US$1.810.936 | - | 53.193.831 FAIR |
| 1693 |  Yellow Road ROAD | US$0,6380 | 3,20% | 3,80% | US$1.796.292 | US$204.067 | 2.815.669 ROAD |
| 1694 |  GoWithMi GMAT | US$0,0006566 | 15,36% | 71,60% | US$1.788.260 | US$99.439,03 | 2.723.550.000 GMAT |
| 1695 |  Memetic / PepeCoin MEME | US$0,05975 | -0,89% | 4,00% | US$1.785.084 | US$2.635,10 | 29.873.823 MEME |
| 1696 |  Katalyo KTLYO | US$0,1662 | -0,47% | -10,46% | US$1.777.987 | US$68.262,82 | 10.695.604 KTLYO |
| 1697 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01396 | -4,00% | -5,49% | US$1.771.558 | US$59.589,58 | 126.901.359 FOUR |
| 1698 |  ContentBox BOX | US$0,001035 | -3,84% | -11,80% | US$1.780.109 | US$857.556 | 1.719.946.327 BOX |
| 1699 |  VeriCoin VRC | US$0,05140 | -5,61% | -3,34% | US$1.764.024 | US$15,46 | 34.318.616 VRC |
| 1700 |  Parachute PAR | US$0,002887 | 9,49% | 4,54% | US$1.771.827 | US$284.128 | 613.655.936 PAR |
Tabel di atas menampilkan halaman 34 dari total 147 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.