Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Titan Coin TTN | US$0,001927 | -3,26% | 2,38% | US$1.755.522 | US$14.949,50 | 910.820.150 TTN |
| 1702 |  KamPay KAMPAY | US$0,01131 | -10,68% | 4,64% | US$1.728.140 | US$531.113 | 152.819.235 KAMPAY |
| 1703 |  SINOVATE SIN | US$0,002661 | 6,99% | 2,87% | US$1.766.203 | US$170.668 | 663.717.042 SIN |
| 1704 |  Chonk CHONK | US$44,73 | -2,21% | -17,30% | US$1.744.611 | US$3.833,39 | 39.000 CHONK |
| 1705 |  2key.network 2KEY | US$0,02239 | 11,69% | 22,81% | US$1.746.042 | US$6.218,22 | 77.996.154 2KEY |
| 1706 |  StakedZEN STZEN | US$108,08 | -1,66% | 2,51% | US$1.737.587 | - | 16.076 STZEN |
| 1707 |  Knight War - The Holy Trio KWS | US$0,1102 | -3,04% | -26,97% | US$1.735.156 | US$219.493 | 15.746.016 KWS |
| 1708 |  Rublix RBLX | US$0,08413 | -0,53% | 55,07% | US$1.745.261 | US$2.511,29 | 20.745.871 RBLX |
| 1709 |  ETNA Network ETNA | US$0,1417 | -2,77% | -10,80% | US$1.711.172 | US$275.031 | 12.079.542 ETNA |
| 1710 |  PIXEL PXL | US$0,003093 | -4,57% | 1,22% | US$1.724.777 | US$4.241,10 | 557.577.505 PXL |
| 1711 |  Perth Mint Gold Token PMGT | US$1.883,63 | 0,50% | 3,60% | US$1.724.802 | US$247.636 | 916 PMGT |
| 1712 |  Veil VEIL | US$0,01997 | 15,24% | 3,65% | US$1.719.289 | US$288,56 | 86.077.880 VEIL |
| 1713 |  NuBits USNBT | US$0,1558 | -13,15% | -16,78% | US$1.710.925 | - | 10.981.667 USNBT |
| 1714 |  Cornichon CORN | US$0,1064 | -7,56% | -4,84% | US$1.713.104 | US$16.789,87 | 16.104.070 CORN |
| 1715 |  ChatCoin CHAT | US$0,002475 | -3,99% | 13,20% | US$1.707.745 | US$294.183 | 690.000.640 CHAT |
| 1716 |  FlypMe FYP | US$0,09631 | 0,18% | 14,19% | US$1.698.840 | US$26,71 | 17.638.681 FYP |
| 1717 |  Manna MANNA | US$0,002570 | 80,18% | 158,95% | US$1.699.202 | US$31,06 | 661.235.984 MANNA |
| 1718 |  Flixxo FLIXX | US$0,02011 | 6,35% | -35,54% | US$1.695.526 | US$11.649,98 | 84.323.675 FLIXX |
| 1719 |  BitTube TUBE | US$0,005140 | 5,97% | -45,12% | US$1.680.364 | US$4.194,11 | 326.910.365 TUBE |
| 1720 |  Rage Fan RAGE | US$0,02908 | -8,31% | 105,30% | US$1.649.207 | US$105.243 | 56.719.938 RAGE |
| 1721 |  AidCoin AID | US$0,03902 | -2,15% | 6,07% | US$1.660.372 | - | 42.547.118 AID |
| 1722 |  Indexed Finance NDX | US$1,94 | -0,51% | 6,35% | US$1.659.079 | US$19.174,37 | 854.801 NDX |
| 1723 |  CryptoTycoon CTT | US$17,19 | -19,99% | 20,93% | US$1.656.636 | US$178.199 | 96.359 CTT |
| 1724 |  Karbo KRB | US$0,1786 | -0,69% | 27,07% | US$1.654.439 | US$287,45 | 9.261.591 KRB |
| 1725 |  PegNet PEG | US$0,0007368 | -45,25% | 48,71% | US$1.641.604 | US$327,67 | 2.227.955.499 PEG |
| 1726 |  Phore PHR | US$0,06498 | -10,57% | -0,60% | US$1.646.172 | US$21.273,77 | 25.334.201 PHR |
| 1727 |  X8X Token X8X | US$0,01976 | -2,15% | 2,57% | US$1.630.432 | US$1.802,20 | 82.522.341 X8X |
| 1728 |  Bitcoin Plus XBC | US$9,52 | -28,31% | -17,17% | US$1.628.660 | US$99.751,88 | 171.023 XBC |
| 1729 |  ZClassic ZCL | US$0,1738 | -1,12% | 8,97% | US$1.613.629 | US$5.622,08 | 9.287.024 ZCL |
| 1730 |  Patientory PTOY | US$0,02377 | 4,77% | 5,11% | US$1.664.120 | US$239,08 | 70.000.000 PTOY |
| 1731 |  Buying.com BUY | US$0,03705 | -2,57% | 50,26% | US$1.609.668 | US$468.291 | 43.440.000 BUY |
| 1732 |  LanaCoin LANA | US$0,0006425 | -0,89% | 5,12% | US$1.598.587 | - | 2.488.006.393 LANA |
| 1733 |  BondAppétit Governance Token BAG | US$0,1478 | 3,30% | 11,20% | US$1.601.086 | - | 10.829.882 BAG |
| 1734 |  OptionRoom ROOM | US$0,1281 | -2,87% | -29,19% | US$1.599.877 | US$81.796,98 | 12.493.373 ROOM |
| 1735 |  Legia Warsaw Fan Token LEG | US$3,75 | 7,89% | 19,74% | US$1.600.612 | US$349.355 | 426.850 LEG |
| 1736 |  Ceres CERES | US$180,12 | 5,12% | -7,35% | US$1.553.976 | US$173.538 | 8.628 CERES |
| 1737 |  Azbit AZ | US$0,00001972 | -10,50% | 19,17% | US$1.637.750 | US$1.589,73 | 83.057.996.159 AZ |
| 1738 |  Pivot Token PVT | US$0,0003068 | -3,54% | -7,61% | US$1.575.226 | US$417.129 | 5.135.200.000 PVT |
| 1739 |  Hydro HYDRO | US$0,03138 | 47,26% | 53,46% | US$2.315.242 | US$18.087,37 | 73.784.494 HYDRO |
| 1740 |  Space Cow Boy SCB | US$47,81 | 3,32% | -14,06% | US$1.560.994 | US$44.048,02 | 32.647 SCB |
| 1741 |  BOMB BOMB | US$1,73 | 4,22% | -14,86% | US$1.553.832 | US$343.130 | 897.661 BOMB |
| 1742 |  ETHA Lend ETHA | US$0,1664 | -1,63% | 4,75% | US$1.557.196 | US$1.159.435 | 9.359.425 ETHA |
| 1743 |  Skyrim Finance SKYRIM | US$0,07609 | 0,20% | -5,46% | US$1.544.573 | US$69.586,49 | 20.300.000 SKYRIM |
| 1744 |  Lethean LTHN | US$0,001925 | 59,09% | 35,87% | US$1.532.086 | US$20.303,54 | 795.787.039 LTHN |
| 1745 |  Filecash FIC | US$0,05978 | -2,04% | -2,33% | US$1.537.473 | US$107.428 | 25.718.348 FIC |
| 1746 |  PERI Finance PERI | US$1,20 | -2,27% | -3,25% | US$1.529.618 | US$416.560 | 1.273.292 PERI |
| 1747 |  Content Neutrality Network CNN | US$0,00003932 | 0,98% | 20,90% | US$1.534.680 | US$30.832,93 | 39.035.223.816 CNN |
| 1748 |  Coin Artist COIN | US$1,41 | -2,12% | -21,16% | US$1.522.592 | US$1.416,75 | 1.081.093 COIN |
| 1749 |  AMATEN AMA | US$0,2008 | -22,92% | 10,66% | US$1.520.227 | US$988,14 | 7.571.323 AMA |
| 1750 |  TouchCon TOC | US$0,01441 | 11,40% | -11,72% | US$1.513.290 | US$84.669,39 | 105.000.000 TOC |
Tabel di atas menampilkan halaman 35 dari total 147 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.