Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PHI Token PHI | US$0,1602 | -0,04% | -18,41% | US$933.767 | US$290,62 | 5.828.254 PHI |
| 1902 |  AmonD AMON | US$0,001116 | 0,78% | 1,09% | US$932.143 | US$14.725,73 | 835.430.514 AMON |
| 1903 |  iDealCash DEAL | US$0,0006425 | -0,89% | 5,12% | US$929.471 | - | 1.446.608.662 DEAL |
| 1904 |  GHOSTPRISM GHOST | US$0,1711 | -0,10% | 10,26% | US$920.610 | US$864,34 | 5.379.632 GHOST |
| 1905 |  QUINADS QUIN | US$0,00006843 | -1,08% | 4,15% | US$909.745 | - | 13.294.999.111 QUIN |
| 1906 |  Alphr finance ALPHR | US$0,5283 | -9,54% | -8,09% | US$913.551 | US$94.234,21 | 1.729.085 ALPHR |
| 1907 |  MemeCoin Factory FACTORY | US$0,0003457 | -0,69% | 34,03% | US$931.606 | US$71.134,74 | 2.695.157.265 FACTORY |
| 1908 |  NANJCOIN NANJ | US$0,00004671 | -1,08% | -85,76% | US$904.360 | US$33,63 | 19.361.889.557 NANJ |
| 1909 |  TigerCash TCH | US$0,01624 | -1,32% | -0,48% | US$909.286 | US$6.154.732 | 55.999.900 TCH |
| 1910 |  Typhoon Network TYPH | US$0,09959 | -4,71% | -6,57% | US$900.942 | US$20.200,05 | 9.046.767 TYPH |
| 1911 |  Club Atletico Independiente CAI | US$1,39 | -3,77% | -1,72% | US$907.151 | US$95.931,30 | 652.888 CAI |
| 1912 |  MoonTrust MNTT | US$0,000001272 | 3,00% | 79,21% | US$889.485 | US$9.197,85 | 699.500.000.000 MNTT |
| 1913 |  Nuggets NUG | US$0,0005138 | 81,36% | -4,53% | US$886.202 | US$192,44 | 1.724.830.450 NUG |
| 1914 |  Subme SUB | US$0,008693 | 0,53% | -21,22% | US$888.176 | US$119.058 | 102.165.950 SUB |
| 1915 |  bAlpha BALPHA | US$49,18 | -5,63% | 3,89% | US$885.174 | US$257.776 | 18.000 BALPHA |
| 1916 |  Avaxtars Token AVXT | US$14,17 | 11,70% | 21,33% | US$883.201 | US$107.709 | 62.345 AVXT |
| 1917 |  Electrify.Asia ELEC | US$0,001672 | -2,78% | 2,31% | US$885.530 | US$137.991 | 529.591.779 ELEC |
| 1918 |  yTSLA Finance yTSLA | US$13,32 | -11,94% | -30,64% | US$884.499 | US$172.800 | 66.423 yTSLA |
| 1919 |  Novacoin NVC | US$0,3778 | 29,22% | 34,37% | US$882.449 | US$1.438,37 | 2.335.757 NVC |
| 1920 |  AstroTools ASTRO | US$0,2941 | -2,33% | 0,04% | US$882.238 | US$1.532,33 | 3.000.000 ASTRO |
| 1921 |  ACoconut AC | US$0,3315 | -0,14% | -36,35% | US$882.445 | US$70.139,07 | 2.661.650 AC |
| 1922 |  MMOCoin MMO | US$0,01287 | 0,74% | 23,68% | US$880.497 | US$362,19 | 68.437.920 MMO |
| 1923 |  CryptoBonusMiles CBM | US$0,0001755 | 3,39% | -7,01% | US$877.717 | US$4.101,80 | 4.999.998.401 CBM |
| 1924 |  HEAT HEAT | US$0,01799 | -0,89% | 13,21% | US$875.475 | - | 48.663.215 HEAT |
| 1925 |  MoonTools MOONS | US$31,68 | 3,36% | 15,22% | US$871.196 | US$9.045,40 | 27.500 MOONS |
| 1926 |  VikkyToken VIKKY | US$0,0002344 | -0,91% | 5,03% | US$873.675 | - | 3.727.082.538 VIKKY |
| 1927 |  NEXT NEXT | US$0,1400 | -1,84% | 3,08% | US$872.284 | US$474,87 | 6.228.754 NEXT |
| 1928 |  BlitzPick XBP | US$0,002275 | -2,11% | -0,24% | US$870.841 | US$2.651,28 | 382.751.935 XBP |
| 1929 |  Gaj Finance GAJ | US$0,4496 | -5,18% | 15,58% | US$872.992 | US$17.359,04 | 1.941.865 GAJ |
| 1930 |  OneRoot Network RNT | US$0,003063 | 1,82% | -2,92% | US$869.982 | US$123.241 | 284.073.817 RNT |
| 1931 |  reflect.finance RFI | US$0,08491 | -24,17% | -20,12% | US$801.960 | US$10.695,13 | 9.445.285 RFI |
| 1932 |  WeTrust TRST | US$0,009392 | -2,15% | 6,08% | US$865.414 | - | 92.147.500 TRST |
| 1933 |  GlobalBoost-Y BSTY | US$0,04806 | 0,41% | -1,71% | US$862.643 | US$21.272,00 | 17.950.579 BSTY |
| 1934 |  Fountain FTN | US$0,009638 | -0,89% | 5,12% | US$854.625 | - | 88.674.658 FTN |
| 1935 |  Bottos BTO | US$0,001561 | -2,70% | -10,15% | US$852.519 | US$60.941,10 | 546.000.153 BTO |
| 1936 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | -0,38% | 0,97% | US$855.549 | US$87.931,51 | 601.261 IBFK |
| 1937 |  Wrapped Gen-0 CryptoKitties WG0 | US$443,30 | -6,30% | -15,36% | US$851.584 | US$5.961,60 | 1.921 WG0 |
| 1938 |  Freicoin FRC | US$0,01478 | 62,82% | 72,70% | US$849.760 | US$2.016,20 | 57.502.113 FRC |
| 1939 |  IXT IXT | US$0,02381 | 5,32% | -1,87% | US$851.794 | US$196,24 | 35.778.844 IXT |
| 1940 |  Rogue West ROGUE | US$0,3688 | -3,42% | 94,93% | US$849.234 | US$2.882,45 | 2.302.427 ROGUE |
| 1941 |  BitCapitalVendor BCV | US$0,0008289 | -6,44% | -13,41% | US$846.482 | US$151.543 | 1.021.199.995 BCV |
| 1942 |  DinoExchange DINO | US$0,1188 | -4,19% | -5,16% | US$840.562 | US$53.114,01 | 7.075.147 DINO |
| 1943 |  DDKoin DDK | US$0,4934 | 23,19% | 6,10% | US$843.636 | US$13.529,63 | 1.710.000 DDK |
| 1944 |  Azuki AZUKI | US$0,07545 | 3,52% | -42,90% | US$851.421 | US$46.614,44 | 11.284.984 AZUKI |
| 1945 |  ION ION | US$0,06104 | 2,28% | 22,81% | US$840.696 | US$13,40 | 13.773.057 ION |
| 1946 |  Qwertycoin QWC | US$0,000006425 | -0,89% | 5,12% | US$839.910 | US$6,39 | 130.721.819.192 QWC |
| 1947 |  RED RED | US$0,006467 | -9,83% | 34,84% | US$840.711 | US$82.647,73 | 130.000.009 RED |
| 1948 |  Modern Investment Coin MODIC | US$0,08271 | -13,47% | 14,26% | US$831.751 | US$1.600,77 | 10.056.408 MODIC |
| 1949 |  Ethereum Stake ETHYS | US$4,15 | -1,66% | 3,81% | US$830.948 | - | 200.000 ETHYS |
| 1950 |  XTRABYTES XBY | US$0,001928 | -0,89% | 106,36% | US$828.847 | US$25,65 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 39 dari total 147 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.