Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitcoinPoS BPS | US$0,1177 | 21,45% | -44,26% | US$576.601 | US$1.576,66 | 4.897.208 BPS |
| 2052 |  Wrapped Basic CryptoKitties WCK | US$8,77 | -1,11% | 4,81% | US$575.101 | US$5.393,87 | 65.610 WCK |
| 2053 |  Tap XTP | US$0,0004688 | -25,72% | -11,03% | US$577.509 | US$534,99 | 1.231.911.016 XTP |
| 2054 |  Netko NETKO | US$0,04176 | -0,89% | 1,99% | US$572.223 | - | 13.701.465 NETKO |
| 2055 |  Zero Utility Token ZUT | US$589,72 | -1,66% | -12,33% | US$571.296 | - | 969 ZUT |
| 2056 |  Spaceswap SHAKE SHAKE | US$745,22 | -0,19% | 58,35% | US$565.621 | US$79.655,44 | 759 SHAKE |
| 2057 |  IONChain IONC | US$0,004628 | 2,53% | 168,73% | US$560.784 | US$2.588,61 | 121.180.605 IONC |
| 2058 |  Beaxy BXY | US$0,001928 | -0,89% | -15,00% | US$562.023 | US$193,38 | 291.573.267 BXY |
| 2059 |  DeFi Bids BID | US$0,02466 | -4,13% | 33,80% | US$560.360 | US$214,47 | 22.722.864 BID |
| 2060 |  CustomContractNetwork CCN | US$0,0003446 | 629,85% | 668,15% | US$558.563 | - | 1.620.841.876 CCN |
| 2061 |  MU DANK DANK | US$0,02579 | 18,23% | 21,02% | US$558.488 | US$14.269,49 | 21.653.284 DANK |
| 2062 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$74,15 | 29,94% | -23,96% | US$556.150 | US$32.399,92 | 7.500 DFSOCIAL |
| 2063 |  Landbox LAND | US$0,007313 | 18,29% | 116,32% | US$558.635 | US$32.037,44 | 76.385.230 LAND |
| 2064 |  Terracoin TRC | US$0,02409 | -3,46% | -6,38% | US$552.606 | US$177,99 | 22.935.396 TRC |
| 2065 |  Trinity Network Credit TNC | US$0,001656 | 0,04% | 8,30% | US$552.114 | US$184.882 | 333.333.333 TNC |
| 2066 |  Eternity ENT | US$0,05718 | -0,89% | 2,81% | US$544.761 | - | 9.526.449 ENT |
| 2067 |  Showcase SHO | US$0,02129 | -10,98% | 27,06% | US$538.639 | US$92.107,32 | 25.299.553 SHO |
| 2068 |  DecentBet DBET | US$0,002868 | -22,94% | -9,37% | US$540.962 | US$2.816,82 | 188.632.973 DBET |
| 2069 |  Stipend SPD | US$0,04221 | -0,89% | -29,95% | US$541.854 | - | 12.836.081 SPD |
| 2070 |  Blue Protocol BLUE | US$0,01478 | -68,29% | 72,51% | US$541.540 | US$0,01000 | 36.645.278 BLUE |
| 2071 |  Stobox Token STBU | US$0,07938 | -3,73% | 11,25% | US$539.961 | US$456.663 | 6.802.645 STBU |
| 2072 |  Phoneum PHT | US$0,0001133 | -5,22% | 1,00% | US$540.145 | US$6.316,35 | 4.765.878.913 PHT |
| 2073 |  LYNC Network LYNC | US$0,5447 | -1,66% | 3,60% | US$539.333 | - | 990.115 LYNC |
| 2074 |  Alt.Estate token ALT | US$0,0007389 | -0,89% | 5,12% | US$535.093 | - | 724.180.756 ALT |
| 2075 |  CheesecakeSwap Token CCAKE | US$0,1003 | -6,18% | -19,53% | US$531.686 | US$128,94 | 5.299.464 CCAKE |
| 2076 |  DOGEFI DOGEFI | US$0,5294 | -0,30% | -33,92% | US$529.423 | - | 1.000.000 DOGEFI |
| 2077 |  Bezop BEZ | US$0,009275 | -12,47% | 166,65% | US$516.240 | - | 55.660.264 BEZ |
| 2078 |  ATC Coin ATCC | US$0,001285 | -0,89% | 5,12% | US$526.805 | - | 409.953.792 ATCC |
| 2079 |  Decentrahub Coin DCNTR | US$0,2955 | -23,90% | -18,88% | US$523.373 | US$21,21 | 1.771.062 DCNTR |
| 2080 |  Sharpay S | US$0,0004204 | 27,19% | -53,13% | US$521.391 | US$2.344,76 | 1.240.302.597 S |
| 2081 |  EchoLink EKO | US$0,001078 | 12,84% | -10,16% | US$538.916 | US$26.374,07 | 500.000.000 EKO |
| 2082 |  Fortuna Sittard Fan Token FOR | US$3,60 | 4,33% | 18,06% | US$521.878 | US$343.409 | 145.000 FOR |
| 2083 |  AI Doctor AIDOC | US$0,0006864 | -2,25% | -10,63% | US$533.833 | US$22.134,72 | 777.777.776 AIDOC |
| 2084 |  uPlexa UPX | US$0,0001941 | -9,49% | 15,17% | US$510.438 | US$194,89 | 2.629.276.861 UPX |
| 2085 |  HashCoin HSC | US$0,00003977 | 0,37% | -2,83% | US$511.636 | US$37.352,43 | 12.863.911.326 HSC |
| 2086 |  Savix SVX | US$8,91 | 8,85% | 102,77% | US$511.302 | US$6.119,22 | 57.361 SVX |
| 2087 |  Smartshare SSP | US$0,0001097 | 0,88% | -0,08% | US$508.888 | US$6.008,74 | 4.639.918.911 SSP |
| 2088 |  Spectre.ai Utility Token SXUT | US$0,02056 | -0,89% | 5,12% | US$504.341 | - | 24.529.558 SXUT |
| 2089 |  extraDNA XDNA | US$0,0005225 | -5,33% | -15,85% | US$502.240 | US$87.178,25 | 961.184.497 XDNA |
| 2090 |  EtherGem EGEM | US$0,02566 | -13,91% | -31,68% | US$499.961 | US$7.567,64 | 19.483.114 EGEM |
| 2091 |  BSClaunch BSL | US$0,2546 | 7,18% | 61,35% | US$497.280 | US$652.180 | 1.953.140 BSL |
| 2092 |  Tornado TCORE | US$82,80 | -1,66% | 3,60% | US$496.819 | - | 6.000 TCORE |
| 2093 |  Stox STX | US$0,009875 | -20,66% | 0,67% | US$495.970 | US$228,88 | 50.222.292 STX |
| 2094 |  RMPL RMPL | US$0,8413 | -1,66% | 3,60% | US$495.493 | - | 588.943 RMPL |
| 2095 |  Ethereum Gold Project ETGP | US$0,00008331 | 18,86% | 85,77% | US$494.207 | - | 5.931.933.634 ETGP |
| 2096 |  Friendz FDZ | US$0,0009421 | -5,35% | -22,05% | US$488.949 | US$77.386,35 | 518.994.896 FDZ |
| 2097 |  Bitstar BITS | US$0,02313 | -0,89% | 5,12% | US$489.100 | - | 21.145.111 BITS |
| 2098 |  DACSEE DACS | US$0,0006425 | -0,89% | 5,12% | US$485.080 | - | 754.968.384 DACS |
| 2099 |  Po.et POE | US$0,0001542 | -4,85% | 14,68% | US$484.447 | US$0,8300 | 3.141.592.653 POE |
| 2100 |  Ink Protocol XNK | US$0,001131 | -2,08% | -20,22% | US$483.112 | US$208,95 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 42 dari total 147 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.