Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sessia KICKS | US$0,04492 | -1,24% | 7,28% | US$407.104 | US$29.797,40 | 9.062.175 KICKS |
| 2152 |  Zerogoki USD zUSD | US$0,1560 | -29,48% | -39,05% | US$402.808 | - | 2.581.806 zUSD |
| 2153 |  Gems GEM | US$0,0003339 | -4,23% | -4,81% | US$401.772 | US$26.404,16 | 1.203.292.896 GEM |
| 2154 |  Birdchain BIRD | US$0,001430 | -1,02% | 9,68% | US$400.126 | US$137.701 | 279.774.089 BIRD |
| 2155 |  ChronoBase TIK | US$0,9840 | -0,12% | -6,65% | US$394.117 | US$8.765,57 | 400.522 TIK |
| 2156 |  FuzeX FXT | US$0,0004292 | -3,65% | 57,37% | US$392.989 | US$37,82 | 915.627.153 FXT |
| 2157 |  Bitgesell BGL | US$0,02838 | -33,49% | -47,84% | US$381.757 | US$3.097,39 | 13.451.490 BGL |
| 2158 |  Stably USD USDS | US$1,00 | 0,97% | -4,41% | US$383.504 | - | 381.889 USDS |
| 2159 |  Beer Money BEER | US$0,01008 | -3,89% | 21,25% | US$383.189 | US$19.209,54 | 38.000.000 BEER |
| 2160 |  Mate MATE | US$0,1413 | 1,29% | -4,30% | US$381.387 | US$79.188,11 | 2.699.727 MATE |
| 2161 |  Playkey PKT | US$0,02166 | -20,67% | 43,86% | US$377.156 | US$157.147 | 17.414.614 PKT |
| 2162 |  NuShares NSR | US$0,00006425 | -41,42% | -40,47% | US$376.685 | US$1.092,28 | 5.862.641.980 NSR |
| 2163 |  Zeusshield ZSC | US$0,0003215 | 14,88% | 21,08% | US$376.031 | US$45.169,24 | 1.169.566.883 ZSC |
| 2164 |  Phantomx PNX | US$0,007710 | -2,19% | 854,66% | US$373.911 | US$20,51 | 48.495.525 PNX |
| 2165 |  KnoxFS (New) KFX | US$0,8142 | 112,16% | 51,54% | US$372.900 | US$1.607,18 | 457.999 KFX |
| 2166 |  Novara Calcio Fan Token NOV | US$1,86 | -6,40% | -14,33% | US$373.710 | US$128.561 | 201.117 NOV |
| 2167 |  Rotten ROT | US$0,003091 | -9,94% | 0,67% | US$370.097 | US$2.615,15 | 119.730.875 ROT |
| 2168 |  PluraCoin PLURA | US$0,0004338 | -16,68% | 67,16% | US$369.149 | US$1.852,38 | 850.982.211 PLURA |
| 2169 |  BlueCoin BLU | US$0,0006425 | -0,89% | 5,12% | US$369.244 | - | 574.683.675 BLU |
| 2170 |  DogeCash DOGEC | US$0,02320 | 5,04% | -8,29% | US$369.191 | US$2.053,43 | 15.915.390 DOGEC |
| 2171 |  PlayGame PXG | US$0,0003626 | -0,30% | -5,23% | US$362.553 | US$2.388,84 | 999.875.000 PXG |
| 2172 |  Bitether BTR | US$0,006425 | -0,89% | 5,12% | US$364.534 | - | 56.735.293 BTR |
| 2173 |  MetaMorph METM | US$0,001005 | -1,66% | -12,73% | US$363.335 | - | 361.349.997 METM |
| 2174 |  UpToken UP | US$0,002478 | -2,17% | 7,01% | US$363.134 | US$145,91 | 146.540.250 UP |
| 2175 |  Blockmason Credit Protocol BCPT | US$0,003104 | -5,09% | -13,16% | US$360.604 | US$115,63 | 116.158.667 BCPT |
| 2176 |  Rentberry BERRY | US$0,001199 | -0,30% | -14,12% | US$361.314 | US$58,03 | 301.431.307 BERRY |
| 2177 |  Golden Goose GOLD | US$0,002139 | -3,49% | 42,42% | US$355.078 | US$83.645,30 | 165.994.209 GOLD |
| 2178 |  Alphacat ACAT | US$0,0001289 | -1,09% | 34,85% | US$359.590 | US$889,40 | 2.790.428.084 ACAT |
| 2179 |  Devery EVE | US$0,005654 | -3,66% | 68,55% | US$355.747 | US$5.603,58 | 62.917.107 EVE |
| 2180 |  Yap Stone YAP | US$0,001962 | -0,58% | -11,10% | US$294.261 | US$5.183,35 | 150.000.000 YAP |
| 2181 |  Shadow Token SHDW | US$0,05012 | -0,89% | 5,11% | US$350.814 | - | 7.000.000 SHDW |
| 2182 |  MotaCoin MOTA | US$0,006425 | -0,89% | -49,94% | US$349.996 | US$1.291,20 | 54.472.559 MOTA |
| 2183 |  InsaneCoin INSN | US$0,01349 | 22,43% | 0,34% | US$349.357 | US$15,87 | 25.891.998 INSN |
| 2184 |  CROAT CROAT | US$0,003855 | -0,89% | 5,12% | US$347.156 | US$36,29 | 90.051.094 CROAT |
| 2185 |  PengolinCoin PGO | US$0,01150 | 3,89% | -4,41% | US$335.911 | US$51.809,19 | 29.207.312 PGO |
| 2186 |  Escroco Emerald ESCE | US$0,0003446 | -0,90% | 5,06% | US$344.613 | - | 1.000.000.000 ESCE |
| 2187 |  Moneynet MNC | US$0,00009342 | -1,08% | -47,94% | US$342.538 | - | 3.666.779.203 MNC |
| 2188 |  Decentralized Crypto Token DCTO | US$0,0003446 | -0,90% | 5,05% | US$342.224 | - | 993.067.232 DCTO |
| 2189 |  Rivetz RVT | US$0,01301 | -2,15% | 6,07% | US$341.513 | US$8,97 | 26.244.468 RVT |
| 2190 |  Opal OPAL | US$0,02249 | -0,89% | 5,12% | US$340.838 | - | 15.156.364 OPAL |
| 2191 |  2GIVE 2GIVE | US$0,0006425 | -0,89% | 5,12% | US$339.190 | - | 527.908.244 2GIVE |
| 2192 |  ZPER ZPR | US$0,0002676 | -1,08% | 4,33% | US$336.757 | - | 1.258.254.657 ZPR |
| 2193 |  Nasdacoin NSD | US$0,01357 | 16,44% | 121,75% | US$358.211 | US$19.745,15 | 26.393.763 NSD |
| 2194 |  YVS.Finance YVS | US$0,2706 | -6,81% | -14,87% | US$335.016 | US$75.315,52 | 1.238.173 YVS |
| 2195 |  Sportcash One SCONEX | US$0,02660 | 15,90% | 6,43% | US$337.969 | US$56.665,39 | 12.706.570 SCONEX |
| 2196 |  TagCoin TAG | US$0,05204 | -0,89% | -19,67% | US$334.843 | - | 6.433.866 TAG |
| 2197 |  Nuco.cloud NCDT | US$0,05118 | -1,66% | 3,60% | US$333.363 | - | 6.513.196 NCDT |
| 2198 |  Chronologic DAY | US$0,2718 | -1,08% | -4,98% | US$332.338 | - | 1.222.539 DAY |
| 2199 |  PiplCoin PIPL | US$0,001928 | -0,89% | 5,12% | US$332.574 | US$0,6500 | 172.536.809 PIPL |
| 2200 |  Ormeus Ecosystem ECO | US$0,0001488 | -0,30% | -19,59% | US$331.925 | US$134.925 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 44 dari total 147 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.