Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Emerald Crypto EMD | US$0,01020 | -1,80% | -1,24% | US$195.018 | US$0,2400 | 19.117.129 EMD |
| 2302 |  Bitzeny ZNY | US$0,002570 | -0,89% | 5,12% | US$194.334 | US$4,41 | 75.614.500 ZNY |
| 2303 |  Cubiex CBIX | US$0,002480 | -22,72% | -5,59% | US$178.170 | US$788,97 | 71.852.557 CBIX |
| 2304 |  Adzcoin ADZ | US$0,003855 | -0,89% | 5,12% | US$192.088 | - | 49.827.043 ADZ |
| 2305 |  CryptoFlow CFL | US$0,002084 | -7,45% | -24,91% | US$191.762 | US$307,71 | 92.026.159 CFL |
| 2306 |  SkinCoin SKIN | US$0,002149 | 8,34% | 14,03% | US$189.469 | US$49.301,51 | 88.183.483 SKIN |
| 2307 |  UBU Finance UBU | US$0,01864 | 1,34% | 3,19% | US$189.849 | US$22.096,58 | 10.186.758 UBU |
| 2308 |  Fire Lotto FLOT | US$0,007146 | 4,38% | 4,15% | US$196.394 | - | 27.481.717 FLOT |
| 2309 |  ImageCoin IMG | US$0,01568 | 10,11% | -13,91% | US$184.771 | US$70.548,23 | 11.782.962 IMG |
| 2310 |  Matrexcoin MAC | US$0,008353 | 7,37% | 24,24% | US$185.234 | US$1,96 | 22.176.440 MAC |
| 2311 |  Universal Currency UNIT | US$0,01157 | -0,89% | 5,11% | US$184.456 | - | 15.949.110 UNIT |
| 2312 |  Fireball FIRE | US$9,35 | -1,66% | 2,16% | US$184.046 | - | 19.681 FIRE |
| 2313 |  Axe AXE | US$0,03476 | -0,43% | 8,87% | US$182.845 | US$47.503,96 | 5.260.968 AXE |
| 2314 |  BitCash BITC | US$0,008204 | 27,44% | 20,79% | US$182.121 | US$280,93 | 22.198.153 BITC |
| 2315 |  LHT LHT | US$0,003595 | -0,68% | 17,59% | US$179.736 | US$10,79 | 50.000.000 LHT |
| 2316 |  Megacoin MEC | US$0,004498 | -13,28% | -33,10% | US$178.697 | US$2,67 | 39.731.412 MEC |
| 2317 |  BitcoiNote BTCN | US$0,01349 | -30,62% | 492,48% | US$176.995 | US$30,95 | 13.117.667 BTCN |
| 2318 |  Bitcoin Interest BCI | US$0,009638 | 395,55% | 97,11% | US$176.630 | US$3.153,96 | 18.326.892 BCI |
| 2319 |  Arbidex ABX | US$0,008368 | -21,80% | -22,72% | US$176.256 | US$46.071,96 | 21.062.524 ABX |
| 2320 |  Rapids RPD | US$0,01641 | -17,04% | -12,04% | US$174.945 | US$246,01 | 10.662.577 RPD |
| 2321 |  Sociall SCL | US$0,01042 | -0,89% | -10,50% | US$174.080 | - | 16.714.020 SCL |
| 2322 |  LunchMoney LMY | US$0,001157 | -62,89% | -57,95% | US$172.323 | US$5,83 | 149.000.000 LMY |
| 2323 |  Agora VOTE | US$0,004572 | 5,95% | 12,73% | US$171.755 | US$188,90 | 37.567.045 VOTE |
| 2324 |  InvestDigital IDT | US$0,001500 | 2,95% | -6,11% | US$171.763 | US$146.300 | 114.514.960 IDT |
| 2325 |  Bitblocks BBK | US$0,0006456 | -50,21% | -47,19% | US$170.363 | US$134,41 | 263.886.015 BBK |
| 2326 |  GoldBlocks GB | US$0,01092 | -0,89% | -0,72% | US$170.001 | - | 15.563.873 GB |
| 2327 |  Synergy SNRG | US$0,03470 | -0,89% | 5,12% | US$169.929 | - | 4.897.672 SNRG |
| 2328 |  Cash Tech CATE | US$0,01441 | 8,70% | 74,30% | US$169.413 | US$4.569,32 | 11.755.793 CATE |
| 2329 |  Helix HLIX | US$0,004691 | 43,84% | 42,13% | US$169.020 | US$45,50 | 36.030.418 HLIX |
| 2330 |  Gene Source Code Chain GENE | US$0,0004498 | -59,19% | -26,41% | US$168.771 | US$34,10 | 375.244.800 GENE |
| 2331 |  srnArt Gallery SACT | US$0,04210 | 6,82% | 23,03% | US$168.416 | US$5.365,70 | 4.000.000 SACT |
| 2332 |  MoneroV XMV | US$0,06231 | -9,29% | 20,34% | US$168.235 | US$15.311,76 | 2.700.000 XMV |
| 2333 |  Renewable Electronic Energy Coin REEC | US$0,0004725 | -5,50% | -4,31% | US$169.425 | US$213.715 | 358.590.257 REEC |
| 2334 |  Lition LIT | US$0,004711 | 102,09% | 16,92% | US$167.423 | US$26.283,32 | 35.542.029 LIT |
| 2335 |  KoHo Chain KHC | US$0,01239 | -1,88% | -15,29% | US$165.481 | US$14.244,77 | 13.360.000 KHC |
| 2336 |  Fortuna FOTA | US$0,0003422 | -46,63% | -62,24% | US$164.261 | US$58,18 | 479.997.016 FOTA |
| 2337 |  TrustDAO TRUST | US$0,009055 | -1,66% | 3,68% | US$164.101 | - | 18.123.679 TRUST |
| 2338 |  Bridge Protocol BRDG | US$0,0007290 | -18,22% | -45,83% | US$163.357 | - | 224.088.259 BRDG |
| 2339 |  Italian Lira ITL | US$0,000006425 | -0,89% | 5,12% | US$160.629 | - | 24.999.999.998 ITL |
| 2340 |  aWSB aWSB | US$26,13 | -0,16% | 6,29% | US$159.723 | US$49.808,76 | 6.113 aWSB |
| 2341 |  NFT Alley ALLEY | US$0,3060 | 4,19% | -0,49% | US$158.326 | US$85.695,90 | 517.457 ALLEY |
| 2342 |  Swarm City SWT | US$0,01852 | -0,79% | -37,64% | US$158.062 | - | 8.536.073 SWT |
| 2343 |  JUIICE JUI | US$0,00002385 | -1,06% | -0,31% | US$157.434 | - | 6.600.000.100 JUI |
| 2344 |  Cheesecoin CHEESE | US$0,0003855 | -0,89% | -9,90% | US$157.624 | US$2,78 | 408.869.908 CHEESE |
| 2345 |  ICE ROCK MINING ROCK2 | US$0,009949 | -15,38% | -7,21% | US$156.439 | US$24.078,86 | 15.724.272 ROCK2 |
| 2346 |  BitWhite BTW | US$0,004288 | 1,84% | 12,29% | US$155.763 | US$221.888 | 36.325.371 BTW |
| 2347 |  Internet of People IOP | US$0,01157 | -0,89% | 57,68% | US$155.686 | - | 13.461.469 IOP |
| 2348 |  PayCoin XPY | US$0,01285 | -0,89% | 5,12% | US$154.144 | - | 11.995.342 XPY |
| 2349 |  DEJAVE DJV | US$57,83 | -0,89% | 19,76% | US$152.373 | - | 2.635 DJV |
| 2350 |  Truegame TGAME | US$0,001831 | 12,75% | -24,77% | US$151.231 | US$1.982,11 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 47 dari total 147 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.