Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PureVidz VIDZ | US$0,0006425 | -0,89% | 5,12% | US$80.494 | - | 125.279.775 VIDZ |
| 2452 |  Civitas CIV | US$0,009638 | 23,89% | 21,30% | US$80.279 | US$66,50 | 8.329.630 CIV |
| 2453 |  BitRewards BIT | US$0,0002331 | 24,34% | 27,69% | US$79.880 | US$0,1900 | 342.725.114 BIT |
| 2454 |  Uptrennd 1UP | US$0,0001992 | -0,89% | 5,12% | US$79.963 | US$119,76 | 401.460.369 1UP |
| 2455 |  Merebel MERI | US$0,01285 | -1,71% | -39,58% | US$79.612 | US$144,58 | 6.195.344 MERI |
| 2456 |  LuckySevenToken LST | US$0,001203 | -0,58% | 1,99% | US$78.917 | - | 65.590.200 LST |
| 2457 |  GlobalToken GLT | US$0,0006425 | -0,89% | 5,11% | US$78.340 | - | 121.926.850 GLT |
| 2458 |  GuccioneCoin GCC | US$0,003855 | -0,89% | 5,12% | US$78.203 | - | 20.285.537 GCC |
| 2459 |  Veles VLS | US$0,06040 | -1,93% | -19,00% | US$77.890 | US$0,01000 | 1.289.646 VLS |
| 2460 |  SF Capital SFCP | US$0,0007710 | -0,89% | -7,78% | US$77.102 | US$0,1600 | 99.999.500 SFCP |
| 2461 |  Rupee RUP | US$0,001735 | -0,89% | -46,11% | US$76.603 | US$0,04000 | 44.156.650 RUP |
| 2462 |  Natmin Pure Escrow NAT | US$0,0004671 | -1,08% | 4,15% | US$75.475 | - | 161.588.985 NAT |
| 2463 |  Gentarium GTM | US$0,01285 | -0,89% | -29,92% | US$75.425 | US$0,5900 | 5.869.462 GTM |
| 2464 |  BitSend BSD | US$0,002313 | -70,27% | -24,31% | US$73.832 | US$1,21 | 31.919.393 BSD |
| 2465 |  Bitcloud BTDX | US$0,001928 | -0,89% | -21,16% | US$72.976 | - | 37.859.239 BTDX |
| 2466 |  DraftCoin DFT | US$0,008353 | -30,88% | 29,71% | US$72.802 | US$0,01000 | 8.715.912 DFT |
| 2467 |  Datarius Credit DTRC | US$0,0004516 | -2,17% | 6,04% | US$72.153 | - | 159.756.076 DTRC |
| 2468 |  BitGuild PLAT PLAT | US$0,001205 | -0,91% | 14,17% | US$71.797 | US$31.677,80 | 59.566.902 PLAT |
| 2469 |  Commercium CMM | US$0,001606 | -17,41% | 25,15% | US$71.154 | US$1,07 | 44.297.172 CMM |
| 2470 |  Privatix PRIX | US$0,06297 | 0,13% | 4,06% | US$70.866 | US$39.829,65 | 1.125.455 PRIX |
| 2471 |  YFIVE FINANCE YFIVE | US$3,08 | -0,86% | 22,38% | US$69.471 | US$64.102,47 | 22.577 YFIVE |
| 2472 |  AceD ACED | US$0,0002743 | 7,00% | -68,20% | US$68.570 | US$3.128,76 | 249.987.000 ACED |
| 2473 |  MktCoin MLM | US$0,00005732 | 21,70% | 126,99% | US$69.333 | US$2.494,02 | 1.209.529.900 MLM |
| 2474 |  Onix ONX | US$0,0006425 | -0,89% | 5,12% | US$68.796 | - | 107.072.781 ONX |
| 2475 |  ICOBID ICOB | US$0,0006425 | -0,89% | 5,12% | US$68.780 | - | 107.048.455 ICOB |
| 2476 |  Global Currency Reserve GCR | US$0,0006425 | -0,89% | 5,12% | US$68.765 | - | 107.024.222 GCR |
| 2477 |  EvenCoin EVN | US$0,002189 | -2,46% | 47,01% | US$68.412 | US$196.929 | 31.247.621 EVN |
| 2478 |  Yield Stake Finance YI12 | US$6,18 | 0,84% | 38,11% | US$68.701 | US$690,00 | 11.111 YI12 |
| 2479 |  Digital Money Bits DMB | US$0,0006425 | -0,89% | 5,12% | US$68.219 | US$0,01000 | 106.173.958 DMB |
| 2480 |  ArbitrageCT ARCT | US$0,0006425 | -0,89% | 5,12% | US$67.243 | - | 104.655.777 ARCT |
| 2481 |  Theresa May Coin MAY | US$0,0006425 | -0,89% | 5,12% | US$64.263 | - | 100.018.000 MAY |
| 2482 |  StarterCoin STAC | US$0,0001879 | -2,09% | 6,15% | US$64.247 | US$76,92 | 342.007.189 STAC |
| 2483 |  ALL BEST ICO ALLBI | US$0,0001365 | -28,98% | -58,18% | US$63.597 | US$3.530,99 | 465.787.369 ALLBI |
| 2484 |  Vortex Defi VTX | US$0,02542 | -2,77% | 1,02% | US$63.552 | US$7.222,25 | 2.500.000 VTX |
| 2485 |  noob.finance $NOOB | US$2,88 | -1,66% | 3,60% | US$63.017 | - | 21.876 $NOOB |
| 2486 |  SparksPay SPK | US$0,005975 | -19,86% | 36,80% | US$62.773 | US$4,21 | 10.505.183 SPK |
| 2487 |  Bintex Futures BNTX | US$0,8690 | -0,80% | 2,70% | US$87.559 | US$24.221,05 | 100.754 BNTX |
| 2488 |  Impleum IMPL | US$0,005783 | -0,89% | 35,16% | US$61.777 | US$0,01000 | 10.683.224 IMPL |
| 2489 |  Ellaism ELLA | US$0,001285 | -0,89% | -29,92% | US$60.956 | - | 47.435.338 ELLA |
| 2490 |  Herbalist Token HERB | US$0,000006371 | -11,92% | 373,00% | US$60.522 | US$170,03 | 9.499.999.999 HERB |
| 2491 |  Provoco Token VOCO | US$0,00000005993 | 19,64% | -14,51% | US$59.896 | US$18,31 | 999.375.710.075 VOCO |
| 2492 |  Desire DSR | US$0,005783 | -0,89% | 5,12% | US$59.385 | - | 10.269.488 DSR |
| 2493 |  ParallelCoin DUO | US$0,1857 | -17,17% | 51,10% | US$58.450 | US$76,06 | 314.719 DUO |
| 2494 |  Tourist Token TOTO | US$0,00001076 | 72,54% | 1,78% | US$58.437 | US$47,85 | 5.433.323.630 TOTO |
| 2495 |  ELTCOIN ELTCOIN | US$0,0006482 | -0,98% | 3,24% | US$58.339 | - | 90.000.000 ELTCOIN |
| 2496 |  Unify UNIFY | US$0,003213 | 395,55% | -4,43% | US$58.421 | - | 18.185.085 UNIFY |
| 2497 |  Litecred LTCR | US$0,001928 | -0,89% | 5,12% | US$58.266 | - | 30.227.750 LTCR |
| 2498 |  ShowHand HAND | US$0,0000009342 | -1,08% | 4,15% | US$57.836 | US$34,40 | 61.912.434.418 HAND |
| 2499 |  Neutron NTRN | US$0,001478 | -0,89% | 5,12% | US$57.814 | - | 39.121.694 NTRN |
| 2500 |  EveriToken EVT | US$0,002534 | -5,00% | -36,96% | US$57.299 | US$463,17 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 50 dari total 147 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.