Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Carebit CARE | US$0,0002570 | -0,89% | 110,25% | US$40.570 | - | 157.853.770 CARE |
| 2552 |  IFX24 IFX24 | US$0,01349 | -0,89% | 69,81% | US$40.479 | - | 3.000.000 IFX24 |
| 2553 |  4NEW KWATT | US$0,0006544 | -30,08% | 7,44% | US$40.017 | US$2.274,01 | 61.152.763 KWATT |
| 2554 |  CryptoEnergy CNRG | US$1,40 | -26,54% | -32,87% | US$38.737 | US$120,53 | 27.700 CNRG |
| 2555 |  Cryptrust CTRT | US$0,000005396 | 0,62% | 17,16% | US$38.272 | US$620,97 | 7.092.756.485 CTRT |
| 2556 |  Knekted KNT | US$0,00006827 | 5,31% | 1,55% | US$37.493 | US$0,01000 | 549.160.032 KNT |
| 2557 |  Bitcoin Zero BZX | US$0,001285 | -0,89% | 20,63% | US$37.280 | US$40,91 | 29.010.752 BZX |
| 2558 |  Celeum CLX | US$0,007240 | -1,08% | 4,15% | US$37.121 | - | 5.127.335 CLX |
| 2559 |  Peseta Digital PTD | US$0,0002570 | -0,89% | -53,28% | US$37.182 | - | 144.675.034 PTD |
| 2560 |  MORPHOSE MORPH | US$0,4737 | -0,72% | -9,98% | US$36.516 | US$56,49 | 77.081 MORPH |
| 2561 |  Bitcoin CZ BCZ | US$0,009638 | -63,74% | 125,26% | US$36.156 | US$4,03 | 3.751.468 BCZ |
| 2562 |  Zealium NZL | US$0,002120 | -3,80% | -0,88% | US$35.870 | US$25,67 | 16.917.415 NZL |
| 2563 |  Dollarcoin DLC | US$0,003855 | -0,89% | 5,12% | US$35.107 | - | 9.106.714 DLC |
| 2564 |  CRDT CRDT | US$0,004014 | -6,20% | 17,86% | US$35.238 | US$829.495 | 8.779.314 CRDT |
| 2565 |  Shivers SHVR | US$0,0006425 | -0,89% | 5,12% | US$34.987 | - | 54.453.298 SHVR |
| 2566 |  SCRIV NETWORK SCRIV | US$0,001414 | -5,20% | -3,65% | US$34.977 | US$58,63 | 24.744.362 SCRIV |
| 2567 |  Spectrum SPT | US$0,00002896 | -2,65% | -7,76% | US$34.751 | US$8,52 | 1.199.987.500 SPT |
| 2568 |  XPA XPA | US$0,0006072 | -1,08% | 4,15% | US$34.719 | - | 57.177.751 XPA |
| 2569 |  PosEx PEX | US$0,01414 | -0,89% | 5,12% | US$34.677 | - | 2.453.240 PEX |
| 2570 |  Thore Cash TCH | US$0,0006249 | -0,98% | 7,17% | US$34.403 | - | 55.056.178 TCH |
| 2571 |  Aeryus AER | US$0,002778 | 5,51% | 39,28% | US$34.144 | US$0,01000 | 12.292.955 AER |
| 2572 |  IGToken IG | US$0,000007940 | 40,14% | 26,46% | US$34.057 | US$13,02 | 4.289.024.188 IG |
| 2573 |  WeBlock WON | US$0,007592 | -0,30% | -0,26% | US$34.204 | - | 4.505.536 WON |
| 2574 |  Bitcoiin B2G | US$0,0006425 | -0,89% | 5,12% | US$33.900 | - | 52.761.896 B2G |
| 2575 |  Zenswap Network Token ZNT | US$0,000002802 | -25,81% | -10,73% | US$33.634 | US$217,37 | 12.001.366.640 ZNT |
| 2576 |  Exosis EXO | US$0,06425 | -0,89% | 5,12% | US$33.171 | US$12,18 | 516.268 EXO |
| 2577 |  Neuromorphic.io NMP | US$0,004671 | -21,20% | -62,78% | US$32.696 | US$9,75 | 7.000.000 NMP |
| 2578 |  Kebab Token KEBAB | US$0,02997 | -0,30% | -0,26% | US$32.392 | US$143,14 | 1.080.935 KEBAB |
| 2579 |  MarteXcoin MXT | US$0,005783 | -0,89% | -14,00% | US$32.279 | - | 5.581.978 MXT |
| 2580 |  AmsterdamCoin AMS | US$0,0006425 | -0,89% | 5,12% | US$32.256 | - | 50.201.886 AMS |
| 2581 |  Swirge SWG | US$0,002661 | 25,68% | 43,31% | US$31.880 | US$110.158 | 11.980.559 SWG |
| 2582 |  BitCoal COAL | US$0,007068 | -0,89% | 44,54% | US$31.805 | US$10,61 | 4.500.000 COAL |
| 2583 |  X-Coin XCO | US$0,002570 | -0,89% | 5,12% | US$31.830 | - | 12.384.976 XCO |
| 2584 |  GeyserCoin GSR | US$0,01960 | 77,82% | 0,20% | US$31.764 | - | 1.620.879 GSR |
| 2585 |  Ccore CCO | US$0,01845 | 24,44% | -10,18% | US$31.365 | US$217,20 | 1.699.999 CCO |
| 2586 |  Nekonium NUKO | US$0,002570 | -0,89% | 5,12% | US$30.843 | US$43,90 | 12.000.829 NUKO |
| 2587 |  BLAST BLAST | US$0,0006425 | -0,89% | 5,12% | US$30.704 | US$11,79 | 47.787.479 BLAST |
| 2588 |  Alchemint Standards SDS | US$0,00009485 | -2,48% | 4,74% | US$30.156 | - | 317.946.798 SDS |
| 2589 |  Donu DONU | US$0,005783 | -0,89% | -58,86% | US$29.323 | - | 5.070.895 DONU |
| 2590 |  BitMoney BIT | US$0,0003534 | 445,11% | 477,68% | US$29.153 | - | 82.497.698 BIT |
| 2591 |  SpreadCoin SPR | US$0,002570 | -0,89% | 5,12% | US$28.680 | - | 11.159.260 SPR |
| 2592 |  BowsCoin BSC | US$0,005140 | -0,89% | 5,11% | US$28.528 | - | 5.550.102 BSC |
| 2593 |  Payfair PFR | US$0,0007006 | -1,08% | 11,58% | US$27.568 | - | 39.347.537 PFR |
| 2594 |  SafeCapital SCAP | US$0,01487 | 21,15% | -31,93% | US$27.546 | US$29,85 | 1.852.870 SCAP |
| 2595 |  Martkist MARTK | US$0,001577 | -23,91% | -59,58% | US$26.742 | US$4.295,33 | 16.952.470 MARTK |
| 2596 |  Acoin ACOIN | US$0,02185 | -0,89% | 5,12% | US$26.653 | - | 1.220.085 ACOIN |
| 2597 |  Bitcoin 21 XBTC21 | US$0,03341 | -0,89% | 5,12% | US$26.498 | - | 793.108 XBTC21 |
| 2598 |  Yearn Finance Bit YFBT | US$23,45 | 67,51% | 25,46% | US$25.618 | US$3.828,37 | 1.093 YFBT |
| 2599 |  Quantis Network QUAN | US$0,0006425 | -0,89% | 5,11% | US$25.559 | - | 39.779.347 QUAN |
| 2600 |  Datacoin DTC | US$0,0006425 | -0,89% | 5,12% | US$25.516 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 52 dari total 147 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.