Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Giant GIC | US$0,002891 | -0,89% | 373,05% | US$56.792 | - | 19.642.098 GIC |
| 2502 |  Ultragate ULG | US$0,005140 | -11,90% | 68,20% | US$64.378 | US$400,57 | 12.524.577 ULG |
| 2503 |  DNotes NOTE | US$0,0004147 | -0,93% | 4,90% | US$55.999 | - | 135.043.262 NOTE |
| 2504 |  Waletoken WTN | US$0,000002802 | -1,08% | -10,73% | US$55.822 | US$133,67 | 19.918.713.667 WTN |
| 2505 |  FuzzBalls FUZZ | US$0,01157 | -0,89% | -5,39% | US$55.860 | - | 4.829.945 FUZZ |
| 2506 |  ARbit ARB | US$0,005140 | -0,89% | 5,11% | US$55.668 | - | 10.830.050 ARB |
| 2507 |  XOVBank XOV | US$0,0003913 | -0,92% | 4,95% | US$55.472 | - | 141.755.903 XOV |
| 2508 |  SnodeCoin SND | US$0,001285 | -0,89% | 5,12% | US$55.321 | - | 43.049.969 SND |
| 2509 |  Narrative NRVE | US$0,0006639 | -2,48% | 4,74% | US$54.726 | - | 82.428.004 NRVE |
| 2510 |  Pirl PIRL | US$0,0006425 | -47,84% | -44,67% | US$54.353 | US$3,17 | 84.593.637 PIRL |
| 2511 |  Pyrk PYRK | US$0,003433 | -8,69% | 1,64% | US$54.175 | US$1.864,86 | 15.781.994 PYRK |
| 2512 |  ZINC ZINC | US$0,009560 | -2,14% | 6,08% | US$53.382 | US$53,39 | 5.583.588 ZINC |
| 2513 |  Streamit Coin STREAM | US$0,003855 | -3,80% | -9,90% | US$52.157 | US$15,69 | 13.529.414 STREAM |
| 2514 |  Beetle Coin BEET | US$0,0001876 | -0,69% | -62,73% | US$51.900 | US$8.040,14 | 276.709.240 BEET |
| 2515 |  iBTC IBTC | US$0,001040 | 24,20% | 12,36% | US$51.971 | - | 49.993.999 IBTC |
| 2516 |  Paypex PAYX | US$0,0003446 | -0,90% | 5,06% | US$51.691 | - | 149.998.018 PAYX |
| 2517 |  BoatPilot Token NAVY | US$0,0006949 | -0,99% | 4,57% | US$51.329 | - | 73.863.346 NAVY |
| 2518 |  KUN KUN | US$25,39 | 0,69% | -25,43% | US$50.784 | US$3.385,50 | 2.000 KUN |
| 2519 |  FUZE Token FUZE | US$66,73 | -8,16% | -3,79% | US$50.435 | US$71.839,98 | 756 FUZE |
| 2520 |  Ether Kingdoms Token IMP | US$0,006425 | -0,89% | -4,43% | US$50.336 | US$74.872,54 | 7.834.258 IMP |
| 2521 |  Centurion CNT | US$0,0006425 | -0,89% | 5,11% | US$49.900 | - | 77.663.826 CNT |
| 2522 |  SkyHub Coin SHB | US$0,07710 | 16,60% | 17,90% | US$49.608 | US$125,20 | 643.413 SHB |
| 2523 |  Arepacoin AREPA | US$0,002866 | 169,08% | 32,73% | US$49.245 | US$0,4300 | 17.183.601 AREPA |
| 2524 |  TravelNote TVNT | US$0,02269 | -1,01% | 4,52% | US$48.852 | - | 2.153.333 TVNT |
| 2525 |  ParkByte PKB | US$0,01028 | -0,89% | 52,91% | US$48.976 | - | 4.764.026 PKB |
| 2526 |  ProxyNode PRX | US$0,0002570 | -60,36% | -39,93% | US$48.553 | US$6,43 | 188.918.825 PRX |
| 2527 |  MultiCoinCasino MCC | US$0,01003 | -0,30% | -0,26% | US$48.217 | US$42,71 | 4.807.840 MCC |
| 2528 |  Arion ARION | US$0,003213 | -0,89% | 5,12% | US$48.107 | US$3,63 | 14.974.600 ARION |
| 2529 |  Bitcoin Adult BTAD | US$0,0009317 | -0,89% | 8,88% | US$48.057 | - | 51.582.493 BTAD |
| 2530 |  Bitcashpay (old) BCP | US$0,0002414 | -13,39% | -19,28% | US$47.958 | US$5.179,89 | 198.655.033 BCP |
| 2531 |  Ignition IC | US$0,03213 | -0,89% | 5,12% | US$47.453 | - | 1.477.087 IC |
| 2532 |  Micromines MICRO | US$0,000002616 | 8,62% | -14,26% | US$47.082 | US$14,64 | 17.999.887.606 MICRO |
| 2533 |  PolypuX PUX | US$0,001178 | 1,16% | -17,89% | US$47.108 | US$3.364,66 | 40.000.000 PUX |
| 2534 |  Rewardiqa REW | US$0,004671 | -1,08% | 4,15% | US$46.708 | US$6,75 | 10.000.000 REW |
| 2535 |  GenesisX XGS | US$0,003855 | -25,67% | -21,16% | US$46.513 | US$91,54 | 12.065.372 XGS |
| 2536 |  TajCoin TAJ | US$0,001928 | -0,89% | 5,12% | US$46.406 | - | 24.075.198 TAJ |
| 2537 |  ARAW ARAW | US$0,00002275 | -0,10% | 8,12% | US$45.356 | US$1.207,38 | 1.993.576.188 ARAW |
| 2538 |  Dreamcoin DRM | US$0,01671 | -0,89% | -63,06% | US$44.738 | - | 2.678.051 DRM |
| 2539 |  Paytomat PTI | US$0,0002673 | -1,39% | 104,02% | US$44.387 | - | 166.030.078 PTI |
| 2540 |  Simple Software Solutions SSS | US$0,01414 | -0,89% | -20,25% | US$44.328 | US$26,31 | 3.135.926 SSS |
| 2541 |  YoloCash YLC | US$0,001494 | -6,95% | -12,35% | US$44.066 | US$64.076,62 | 29.499.388 YLC |
| 2542 |  EDRCoin EDRC | US$0,01478 | -0,89% | 5,12% | US$43.317 | - | 2.931.224 EDRC |
| 2543 |  Thingschain TIC | US$0,000003737 | -1,08% | 4,15% | US$42.766 | US$5,60 | 11.445.000.000 TIC |
| 2544 |  Digiwage WAGE | US$0,0008995 | -18,38% | 22,64% | US$42.334 | US$0,1600 | 47.062.308 WAGE |
| 2545 |  HyperQuant HQT | US$0,0004148 | -12,16% | -9,42% | US$41.477 | US$2.142,41 | 100.000.000 HQT |
| 2546 |  Zuflo Coin ZFL | US$0,0006425 | -0,89% | 5,12% | US$41.728 | US$0,01000 | 64.944.573 ZFL |
| 2547 |  Halving Token HALV | US$0,01719 | 34,59% | 31,85% | US$41.701 | US$1.381,05 | 2.425.673 HALV |
| 2548 |  onLEXpa onLEXpa | US$0,00007028 | 8,41% | -6,24% | US$41.186 | - | 585.999.043 onLEXpa |
| 2549 |  Plus-Coin NPLC | US$0,00008688 | -2,65% | 15,96% | US$40.828 | US$0,08000 | 469.946.471 NPLC |
| 2550 |  Havy HAVY | US$0,000004998 | -21,20% | -0,04% | US$40.986 | US$1.043,52 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 51 dari total 147 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.