Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Connectome CNTM | US$0,1246 | -10,59% | 22,78% | US$150.906 | US$1.342.585 | 1.210.675 CNTM |
| 2352 |  Taklimakan Network TAN | US$0,003296 | 1,23% | -8,39% | US$151.447 | US$30.340,09 | 45.942.180 TAN |
| 2353 |  Twinci TWIN | US$0,7562 | -2,05% | 24,24% | US$151.249 | US$76.020,44 | 200.000 TWIN |
| 2354 |  Litecoin Plus LCP | US$0,05461 | -4,27% | 25,85% | US$150.316 | US$30,07 | 2.752.341 LCP |
| 2355 |  1MillionNFTs 1MIL | US$1,25 | -9,57% | -1,26% | US$149.888 | US$476.220 | 120.000 1MIL |
| 2356 |  Bata BTA | US$0,02943 | -0,89% | -14,63% | US$148.684 | US$19,13 | 5.052.601 BTA |
| 2357 |  ZCore ZCR | US$0,01476 | 19,33% | 31,45% | US$167.688 | US$341,92 | 11.358.340 ZCR |
| 2358 |  WinCash WCC | US$0,09838 | 180,57% | 63,95% | US$147.556 | US$35,57 | 1.499.784 WCC |
| 2359 |  Noir NOR | US$0,007068 | 9,02% | 5,12% | US$144.846 | US$257,05 | 20.494.060 NOR |
| 2360 |  PAYCENT PYN | US$0,001649 | -25,93% | 4,17% | US$140.712 | US$751,77 | 85.310.628 PYN |
| 2361 |  Aditus ADI | US$0,0006006 | -0,85% | 3,19% | US$140.598 | US$189.855 | 234.110.888 ADI |
| 2362 |  ETHplode ETHPLO | US$0,003212 | -0,97% | 4,73% | US$140.840 | - | 43.847.536 ETHPLO |
| 2363 |  Fox Trading FOXT | US$0,01635 | -1,08% | 50,00% | US$138.755 | - | 8.487.614 FOXT |
| 2364 |  ITO Utility Token IUT | US$0,001495 | -1,08% | 4,15% | US$137.834 | - | 92.217.603 IUT |
| 2365 |  BERNcash BERN | US$0,001928 | -0,89% | 5,11% | US$137.308 | - | 71.234.301 BERN |
| 2366 |  SiaCashCoin SCC | US$0,000006072 | -1,08% | 23,08% | US$134.689 | US$135,56 | 22.181.634.443 SCC |
| 2367 |  Webflix Token WFX | US$0,000009090 | -9,27% | 0,29% | US$130.122 | US$92,66 | 14.314.984.493 WFX |
| 2368 |  NevaCoin NEVA | US$0,02377 | -0,89% | 5,12% | US$129.127 | - | 5.431.630 NEVA |
| 2369 |  Blocktix TIX | US$0,003213 | -0,89% | 5,11% | US$128.503 | - | 40.000.000 TIX |
| 2370 |  Grimm GRIMM | US$0,002120 | -2,64% | 12,56% | US$128.249 | US$6.632,92 | 60.501.300 GRIMM |
| 2371 |  Rimbit RBT | US$0,0006425 | -0,89% | 5,12% | US$126.949 | - | 197.581.050 RBT |
| 2372 |  NFX Coin NFXC | US$0,001285 | -33,93% | 110,25% | US$126.592 | US$16,78 | 98.512.872 NFXC |
| 2373 |  SafeInsure SINS | US$0,005783 | -35,61% | -30,25% | US$125.804 | US$393,71 | 21.753.361 SINS |
| 2374 |  Unicly Genesis Collection UUNICLY | US$0,1258 | -1,66% | 0,79% | US$125.800 | - | 1.000.000 UUNICLY |
| 2375 |  SynLev SYN | US$0,01027 | 1,17% | -4,67% | US$125.784 | US$676.631 | 12.247.020 SYN |
| 2376 |  Insight Protocol INX | US$0,0006864 | -1,41% | -8,55% | US$125.810 | US$74.959,53 | 183.285.663 INX |
| 2377 |  Cubiex Power CBIX-P | US$0,7324 | -0,97% | -3,38% | US$123.488 | US$74,32 | 168.605 CBIX-P |
| 2378 |  InvestFeed IFT | US$0,0006425 | -0,89% | -47,44% | US$122.966 | - | 191.381.257 IFT |
| 2379 |  SwiftCash SWIFT | US$0,0006425 | -0,89% | 5,11% | US$122.180 | - | 190.158.286 SWIFT |
| 2380 |  ATBCoin ATB | US$0,002891 | -0,89% | 5,12% | US$121.546 | - | 42.038.227 ATB |
| 2381 |  EnterCoin ENTRC | US$0,02130 | 0,52% | 22,50% | US$121.339 | US$28.701,97 | 5.696.850 ENTRC |
| 2382 |  Cipher CPR | US$0,001589 | -2,22% | 14,84% | US$121.179 | US$3.275,66 | 76.283.402 CPR |
| 2383 |  Abitshadow Token ABST | US$0,0002450 | 418,91% | 445,42% | US$120.306 | - | 491.010.797 ABST |
| 2384 |  Eroscoin ERO | US$0,0006425 | -0,89% | 5,12% | US$119.986 | - | 186.744.000 ERO |
| 2385 |  Anoncoin ANC | US$0,05654 | -10,09% | -5,60% | US$119.321 | US$2,67 | 2.110.317 ANC |
| 2386 |  Yocoin YOC | US$0,0003213 | 23,81% | -12,40% | US$118.756 | US$3.498,14 | 369.659.255 YOC |
| 2387 |  Ratecoin XRA | US$0,0009638 | -0,89% | -21,16% | US$118.014 | - | 122.449.162 XRA |
| 2388 |  Island Coin ISLE | US$0,000000000419 | -1,66% | 16,54% | US$114.861 | - | 274.091.792.963.272 ISLE |
| 2389 |  More Coin MORE | US$0,05718 | 20,83% | -2,54% | US$114.368 | US$589,09 | 2.000.000 MORE |
| 2390 |  PYRO Network PYRO | US$0,0001401 | 48,38% | -60,02% | US$112.739 | US$279,79 | 804.558.912 PYRO |
| 2391 |  Kind Ads Token KIND | US$0,002653 | -2,11% | 50,14% | US$112.082 | US$59,62 | 42.246.693 KIND |
| 2392 |  IQ.cash IQ | US$0,009189 | 15,54% | 24,52% | US$109.925 | US$10.477,55 | 11.962.738 IQ |
| 2393 |  Deutsche eMark DEM | US$0,002079 | 6,92% | 13,40% | US$111.564 | US$230,83 | 53.653.541 DEM |
| 2394 |  Castweet CTT | US$0,06163 | -0,78% | 13,88% | US$110.560 | US$303,86 | 1.793.952 CTT |
| 2395 |  Bitradio BRO | US$0,01028 | -3,30% | -2,21% | US$109.301 | US$1,48 | 10.632.081 BRO |
| 2396 |  WABnetwork WAB | US$0,000006425 | -0,89% | -47,44% | US$109.193 | US$18,33 | 16.994.541.755 WAB |
| 2397 |  Dynamite DYNMT | US$0,2993 | 2,75% | -19,56% | US$118.785 | US$102.005 | 396.933 DYNMT |
| 2398 |  Xuez XUEZ | US$0,02570 | 4,33% | -28,73% | US$108.054 | US$65.819,47 | 4.204.312 XUEZ |
| 2399 |  Photon PHO | US$0,000002525 | -3,89% | -57,82% | US$106.980 | - | 42.367.715.491 PHO |
| 2400 |  EUNOMIA ENTS | US$0,000006425 | 51,12% | 5,12% | US$105.506 | US$0,01000 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 48 dari total 147 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.