Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Precium PCM | US$0,0004395 | -24,37% | 7,03% | US$329.437 | US$9,99 | 749.550.000 PCM |
| 2202 |  Xion Finance XGT | US$0,04629 | 0,03% | -1,43% | US$328.565 | - | 7.098.512 XGT |
| 2203 |  Finminity FMT | US$0,1870 | 1,89% | 23,92% | US$327.625 | US$4.346,84 | 1.751.981 FMT |
| 2204 |  x42 Protocol X42 | US$0,01615 | 31,13% | 18,78% | US$325.741 | US$201,56 | 20.166.886 X42 |
| 2205 |  Ritocoin RITO | US$0,0001964 | -37,14% | 7,11% | US$322.284 | US$110,53 | 1.640.896.724 RITO |
| 2206 |  Parkgene GENE | US$0,001092 | -0,89% | 5,12% | US$321.961 | - | 294.760.863 GENE |
| 2207 |  CashHand CHND | US$0,2371 | 65,16% | 78,49% | US$317.406 | US$50.746,59 | 1.338.637 CHND |
| 2208 |  Sentinel Chain SENC | US$0,001630 | -12,54% | -3,20% | US$321.581 | US$100.520 | 197.269.666 SENC |
| 2209 |  GoNetwork GOT | US$0,004401 | 82,99% | 78,24% | US$316.866 | US$48.098,16 | 71.994.620 GOT |
| 2210 |  Innova INN | US$0,04555 | -0,30% | 39,97% | US$314.352 | US$207,62 | 6.901.771 INN |
| 2211 |  Ormeus Coin ORMEUS | US$0,008670 | -0,30% | -0,26% | US$311.310 | US$168.904 | 35.904.998 ORMEUS |
| 2212 |  Pakcoin PAK | US$0,004498 | -0,89% | -13,43% | US$308.513 | - | 68.594.750 PAK |
| 2213 |  Rope $ROPE | US$10,98 | -1,66% | -12,76% | US$307.539 | - | 28.000 $ROPE |
| 2214 |  MyBit MYB | US$0,001955 | -1,93% | 5,78% | US$307.333 | US$3.758,12 | 157.187.027 MYB |
| 2215 |  PutinCoin PUT | US$0,0002570 | -0,89% | 5,12% | US$305.517 | US$112,94 | 1.188.750.832 PUT |
| 2216 |  Maecenas ART | US$0,004396 | -2,39% | -25,58% | US$302.816 | US$858,53 | 68.879.107 ART |
| 2217 |  Kuverit KUV | US$0,0001229 | -0,30% | -20,86% | US$303.243 | US$18,29 | 2.468.121.726 KUV |
| 2218 |  Unicly Doki Doki Collection UDOKI | US$0,0003026 | -3,21% | -1,12% | US$302.584 | US$977,05 | 1.000.000.000 UDOKI |
| 2219 |  Coinsuper Ecosystem Network CEN | US$0,0008381 | -0,30% | -4,91% | US$300.443 | - | 358.497.293 CEN |
| 2220 |  BSCView BSCV | US$0,02481 | -0,31% | 9,73% | US$292.813 | US$61,06 | 11.801.399 BSCV |
| 2221 |  EveryCoin EVY | US$0,00003128 | 3,31% | -7,31% | US$293.394 | US$110.319 | 9.380.000.000 EVY |
| 2222 |  Digitalcoin DGC | US$0,007710 | -8,51% | -9,89% | US$292.918 | US$83,68 | 37.990.911 DGC |
| 2223 |  TrueDeck TDP | US$0,009482 | -1,08% | -24,22% | US$291.257 | US$33.284,32 | 30.717.516 TDP |
| 2224 |  Cyber Movie Chain CMCT | US$0,00001448 | -1,08% | 4,15% | US$289.591 | - | 20.000.000.000 CMCT |
| 2225 |  Startcoin START | US$0,006425 | -0,89% | 50,18% | US$289.645 | - | 45.079.785 START |
| 2226 |  Lunyr LUN | US$0,1259 | -0,89% | -75,27% | US$289.376 | - | 2.297.853 LUN |
| 2227 |  Felixo Coin FLX | US$0,001928 | -0,89% | 5,12% | US$289.133 | - | 150.000.000 FLX |
| 2228 |  MicroMoney AMM | US$0,01820 | -3,66% | 0,41% | US$287.198 | US$239.108 | 15.777.256 AMM |
| 2229 |  Crypto Sports CSPN | US$0,1054 | 6,79% | -40,55% | US$288.461 | US$1.172,43 | 2.737.526 CSPN |
| 2230 |  EDC Blockchain EDC | US$0,006259 | -1,99% | -21,58% | US$288.094 | US$421,07 | 46.025.709 EDC |
| 2231 |  Decentralized Machine Learning DML | US$0,001063 | -1,08% | -8,55% | US$290.154 | US$2.275,97 | 272.937.007 DML |
| 2232 |  Zilla ZLA | US$0,004999 | 16,48% | 55,19% | US$299.927 | US$5.579,34 | 60.000.000 ZLA |
| 2233 |  Bela BELA | US$0,005783 | -0,89% | 5,12% | US$285.323 | - | 49.341.185 BELA |
| 2234 |  Florin XFL | US$3,63 | -6,64% | 9,02% | US$284.456 | US$86,72 | 78.344 XFL |
| 2235 |  Auxilium AUX | US$0,002055 | -9,32% | -0,38% | US$283.408 | US$26.774,12 | 137.900.578 AUX |
| 2236 |  PoSW Coin POSW | US$0,006425 | -0,89% | 5,12% | US$283.350 | - | 44.100.000 POSW |
| 2237 |  TrezarCoin TZC | US$0,001096 | 8,82% | -32,87% | US$277.287 | US$880,83 | 252.938.500 TZC |
| 2238 |  Tendies TEND | US$0,03684 | -1,53% | -36,52% | US$276.157 | US$57.185,43 | 7.496.632 TEND |
| 2239 |  Interlude ISH | US$0,005879 | -0,72% | 0,04% | US$276.581 | - | 47.043.491 ISH |
| 2240 |  Bigbom BBO | US$0,0008304 | -21,16% | 78,68% | US$278.956 | US$53.704,58 | 335.947.891 BBO |
| 2241 |  SuperCoin SUPER | US$0,005140 | -0,89% | 110,25% | US$274.081 | US$0,1000 | 53.321.651 SUPER |
| 2242 |  EtherInc ETI | US$0,0008545 | -0,89% | 5,12% | US$272.150 | - | 318.472.252 ETI |
| 2243 |  Elysian ELY | US$0,002756 | -25,16% | -23,17% | US$269.973 | US$207.445 | 97.966.210 ELY |
| 2244 |  Multiplier BMXX | US$0,2650 | -3,54% | -15,10% | US$268.276 | US$6.881,86 | 1.012.442 BMXX |
| 2245 |  DMScript DMST | US$0,002652 | 7,64% | 1,85% | US$265.228 | US$2.273,40 | 100.000.000 DMST |
| 2246 |  Hyperion HYN | US$0,001299 | 8,01% | -7,39% | US$264.625 | US$5.545,46 | 203.783.085 HYN |
| 2247 |  Cobinhood COB | US$0,0006425 | -0,89% | 5,11% | US$264.074 | - | 410.999.847 COB |
| 2248 |  BoutsPro BOUTS | US$0,003423 | -0,93% | 36,28% | US$262.228 | - | 76.615.188 BOUTS |
| 2249 |  Cryptojacks CJ | US$0,0006425 | -0,89% | 5,11% | US$261.227 | - | 406.568.581 CJ |
| 2250 |  BBSCoin BBS | US$0,000002522 | 289,07% | 26,36% | US$256.211 | US$25,47 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 45 dari total 147 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.