Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BidiPass BDP | US$0,0002690 | -0,65% | -10,83% | US$104.015 | US$248,19 | 386.631.337 BDP |
| 2402 |  Worldcore WRC | US$0,0005782 | -0,97% | 4,69% | US$102.971 | - | 178.103.291 WRC |
| 2403 |  MojoCoin MOJO | US$0,008353 | -0,89% | 5,12% | US$102.545 | - | 12.276.850 MOJO |
| 2404 |  Arionum ARO | US$0,0006425 | -0,89% | 9,21% | US$102.436 | US$142,81 | 159.429.300 ARO |
| 2405 |  Bitcoin Classic BXC | US$0,1703 | -1,63% | 107,50% | US$102.185 | US$92,99 | 600.147 BXC |
| 2406 |  DABANKING DAB | US$0,01998 | -0,30% | -0,26% | US$102.265 | US$107,63 | 5.118.932 DAB |
| 2407 |  CyberMusic CYMT | US$0,000006512 | 7,47% | 25,06% | US$100.934 | US$1.195,08 | 15.500.000.000 CYMT |
| 2408 |  Coin2.1 C2 | US$0,001285 | -0,89% | 5,12% | US$100.549 | - | 78.245.975 C2 |
| 2409 |  CBDAO BREE | US$0,09342 | -1,08% | 4,15% | US$99.754 | US$53.292,30 | 1.067.840 BREE |
| 2410 |  Ormeus Cash OMC | US$0,0005254 | -0,30% | 30,81% | US$100.035 | US$212.279 | 190.398.627 OMC |
| 2411 |  Bitcoin Token BTCT | US$0,007211 | 10,92% | -20,88% | US$99.441 | US$939,25 | 13.790.433 BTCT |
| 2412 |  YENTEN YTN | US$0,002361 | -2,48% | -1,34% | US$99.030 | US$14,49 | 41.952.065 YTN |
| 2413 |  GCN Coin GCN | US$0,0000005766 | -20,75% | -34,17% | US$99.221 | US$38,85 | 172.076.810.000 GCN |
| 2414 |  Baguette Token BGTT | US$0,008508 | 5,32% | 28,65% | US$98.778 | - | 11.609.998 BGTT |
| 2415 |  Defis XGM | US$0,0007239 | -2,92% | 8,70% | US$97.412 | US$160,55 | 134.558.580 XGM |
| 2416 |  Tutti Frutti TFF | US$0,001237 | 11,00% | 20,93% | US$96.325 | US$6.472,69 | 77.892.928 TFF |
| 2417 |  BLOC.MONEY BLOC | US$0,005140 | -0,89% | 5,12% | US$95.851 | US$80,71 | 18.647.563 BLOC |
| 2418 |  Bitcoin Incognito XBI | US$0,007332 | 108,26% | 39,49% | US$95.548 | US$18,48 | 13.031.736 XBI |
| 2419 |  FirstCoin FRST | US$0,003049 | -0,96% | 4,76% | US$95.138 | - | 31.207.528 FRST |
| 2420 |  Cryptobuyer XPT | US$0,001658 | -0,64% | 35,88% | US$94.975 | - | 57.282.664 XPT |
| 2421 |  Kush Finance KSEED | US$0,3596 | -0,30% | -0,26% | US$94.313 | - | 262.272 KSEED |
| 2422 |  Hyper Finance HYFI | US$0,002953 | -16,11% | 7,54% | US$93.488 | US$938,70 | 31.658.686 HYFI |
| 2423 |  wave edu coin WEC | US$0,0006425 | -0,89% | 5,12% | US$91.545 | - | 142.479.441 WEC |
| 2424 |  Bitnation XPAT | US$0,000002998 | 0,00% | 0,06% | US$91.261 | US$421,90 | 30.444.373.640 XPAT |
| 2425 |  Elementeum ELET | US$0,01736 | 76,48% | 11,46% | US$90.691 | US$13.803,64 | 5.223.113 ELET |
| 2426 |  TCASH TCASH | US$0,002569 | 2,66% | 8,08% | US$90.427 | US$229,45 | 35.200.000 TCASH |
| 2427 |  Mchain MAR | US$0,001208 | 4,49% | 4,21% | US$90.353 | US$44,75 | 74.783.400 MAR |
| 2428 |  FUTURAX FTXT | US$0,00002634 | 172,27% | 352,27% | US$89.710 | US$114,32 | 3.406.412.461 FTXT |
| 2429 |  ZeusNetwork ZEUS | US$0,000001285 | 98,22% | 110,25% | US$89.952 | US$25,13 | 70.000.000.000 ZEUS |
| 2430 |  Gravity GZRO | US$0,00006425 | -0,89% | 5,12% | US$89.042 | - | 1.385.822.756 GZRO |
| 2431 |  ROAD ROAD | US$0,001109 | -2,50% | 5,13% | US$87.926 | US$53.763,10 | 79.300.570 ROAD |
| 2432 |  UChain UCN | US$0,0002796 | 6,89% | 5,11% | US$85.384 | US$3.090,11 | 305.346.957 UCN |
| 2433 |  Atheios ATH | US$0,001928 | -0,89% | 5,12% | US$86.636 | US$59,41 | 44.946.020 ATH |
| 2434 |  Energycoin ENRG | US$0,0007068 | -0,89% | 15,64% | US$86.456 | - | 122.325.446 ENRG |
| 2435 |  HyperAlloy ALLOY | US$0,02485 | -0,61% | 1,65% | US$85.817 | - | 3.453.286 ALLOY |
| 2436 |  BitBlocks Finance BBKFI | US$0,01638 | 1,17% | -6,90% | US$85.216 | - | 5.202.826 BBKFI |
| 2437 |  Biotron BTRN | US$0,001285 | -0,89% | 5,12% | US$84.768 | - | 65.965.771 BTRN |
| 2438 |  KWHCoin KWH | US$0,00004671 | -1,08% | 4,15% | US$84.422 | - | 1.807.438.681 KWH |
| 2439 |  Citadel CTL | US$0,007710 | 8,12% | -2,96% | US$84.575 | US$0,3300 | 10.969.269 CTL |
| 2440 |  Widercoin WDR | US$0,001334 | 3,29% | -11,21% | US$84.396 | US$28.240,41 | 63.269.412 WDR |
| 2441 |  VoteCoin VOT | US$0,0006425 | -0,89% | 5,12% | US$84.153 | US$3,22 | 130.973.375 VOT |
| 2442 |  BTC Lite BTCL | US$0,004498 | 73,44% | 267,93% | US$84.106 | US$29,92 | 18.700.000 BTCL |
| 2443 |  Bolivarcoin BOLI | US$0,005140 | -11,90% | -6,56% | US$83.581 | US$67,97 | 16.260.477 BOLI |
| 2444 |  Joint Ventures JOINT | US$0,003737 | 0,17% | 24,35% | US$83.134 | US$20.367,14 | 22.248.085 JOINT |
| 2445 |  MustangCoin MST | US$0,1298 | -0,89% | 58,47% | US$81.811 | - | 630.343 MST |
| 2446 |  Semux SEM | US$0,006425 | 10,12% | 16,80% | US$81.679 | US$360,13 | 12.712.343 SEM |
| 2447 |  PostCoin POST | US$0,005140 | -0,89% | 5,12% | US$81.565 | - | 15.868.233 POST |
| 2448 |  Bionic BNC | US$0,0001565 | 64,05% | 78,00% | US$81.199 | US$18,72 | 518.931.721 BNC |
| 2449 |  FNB Protocol FNB | US$0,00003376 | -25,11% | -42,86% | US$81.383 | US$6,75 | 2.410.449.913 FNB |
| 2450 |  CPUchain CPU | US$0,001414 | -0,89% | 21,72% | US$80.614 | US$20,88 | 57.029.875 CPU |
Tabel di atas menampilkan halaman 49 dari total 147 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.