Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chi Gastoken CHI | US$0,2990 | -7,67% | -0,59% | US$255.141 | US$54.902,33 | 853.394 CHI |
| 2252 |  Tokenbox TBX | US$0,02267 | -8,13% | -0,56% | US$254.692 | US$2.992,33 | 11.235.451 TBX |
| 2253 |  Playgroundz IOG | US$0,008906 | 24,97% | -2,83% | US$254.227 | US$1.169,07 | 28.545.120 IOG |
| 2254 |  Ether Zero ETZ | US$0,001349 | -0,04% | -8,97% | US$251.516 | US$28.703,47 | 186.439.870 ETZ |
| 2255 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$735,75 | -1,66% | -1,39% | US$250.155 | - | 340 WVG0 |
| 2256 |  Cosmo Coin COSM | US$0,0003696 | -7,78% | 2,51% | US$247.914 | US$14,06 | 670.780.889 COSM |
| 2257 |  Winco WCO | US$0,0005140 | -0,89% | 5,12% | US$246.974 | - | 480.480.624 WCO |
| 2258 |  Meeb Master MEEB | US$0,4685 | -4,98% | -19,13% | US$248.040 | US$14.466,51 | 529.486 MEEB |
| 2259 |  ZeuxCoin ZUC | US$0,001299 | 29,61% | -0,26% | US$246.726 | US$113,51 | 189.999.899 ZUC |
| 2260 |  GMB GMB | US$0,0004685 | -0,30% | 83,43% | US$242.372 | - | 517.356.899 GMB |
| 2261 |  Fantasy Sports DFS | US$0,04351 | -1,05% | 255,95% | US$240.838 | - | 5.535.031 DFS |
| 2262 |  Switch ESH | US$0,01992 | -1,53% | -6,44% | US$241.258 | US$119.332 | 12.113.793 ESH |
| 2263 |  Sora Validator Token VAL | US$0,5938 | -3,09% | -16,77% | US$240.794 | US$199.839 | 405.507 VAL |
| 2264 |  Unicly Chris McCann Collection UCM | US$0,2369 | -1,66% | -4,44% | US$236.948 | - | 1.000.000 UCM |
| 2265 |  InterValue INVE | US$0,001848 | 6,80% | 8,28% | US$236.340 | US$3,46 | 127.892.710 INVE |
| 2266 |  Meridian Network LOCK | US$0,02155 | -1,66% | 2,80% | US$235.911 | - | 10.947.705 LOCK |
| 2267 |  Akroma AKA | US$0,01221 | 25,54% | 565,78% | US$234.115 | US$283,36 | 19.177.485 AKA |
| 2268 |  AllSafe ASAFE | US$0,02551 | 25,81% | 29,89% | US$233.334 | US$46,54 | 9.145.370 ASAFE |
| 2269 |  SteepCoin STEEP | US$0,001285 | -0,89% | 5,12% | US$233.241 | - | 181.505.253 STEEP |
| 2270 |  TRAXIA TM2 | US$0,0007087 | -17,16% | -3,82% | US$232.675 | US$189,65 | 328.320.714 TM2 |
| 2271 |  MidasProtocol MAS | US$0,0009702 | -32,10% | -12,92% | US$189.706 | US$46.901,21 | 195.540.521 MAS |
| 2272 |  Collective CO2 | US$0,8724 | 1,32% | 5,29% | US$228.506 | US$193,11 | 261.918 CO2 |
| 2273 |  Opus OPT | US$0,001613 | -0,89% | 5,12% | US$225.910 | - | 140.080.549 OPT |
| 2274 |  MIB Coin MIB | US$0,001438 | -1,67% | -26,35% | US$226.253 | US$8,78 | 157.294.273 MIB |
| 2275 |  Rigel Protocol RGP | US$0,1487 | 1,06% | -5,72% | US$225.257 | US$2.589,01 | 1.514.436 RGP |
| 2276 |  PRIA PRIA | US$3,20 | -1,66% | -4,61% | US$222.071 | - | 69.356 PRIA |
| 2277 |  Heron Asia HERON | US$0,01214 | 0,01% | -27,65% | US$212.545 | - | 17.507.432 HERON |
| 2278 |  OptiToken OPTI | US$0,006539 | -1,08% | 18,88% | US$217.610 | - | 33.277.928 OPTI |
| 2279 |  StrongHands Masternode SHMN | US$0,06425 | 108,06% | 110,23% | US$217.970 | US$36,53 | 3.392.440 SHMN |
| 2280 |  CorionX CORX | US$0,001829 | 0,87% | 0,52% | US$216.689 | US$180.956 | 118.503.213 CORX |
| 2281 |  Scrypta LYRA | US$0,01160 | 77,12% | 3,69% | US$216.263 | - | 18.647.522 LYRA |
| 2282 |  ModiHost AIM | US$0,1730 | -0,89% | -5,36% | US$215.636 | US$37.041,55 | 1.246.664 AIM |
| 2283 |  SBank STS | US$0,01462 | -0,80% | -1,13% | US$214.124 | - | 14.650.000 STS |
| 2284 |  NestEGG Coin EGG | US$0,004991 | 4,86% | -3,95% | US$211.318 | US$994,81 | 42.342.655 EGG |
| 2285 |  megaBONK MBONK | US$0,07103 | 2,69% | -1,16% | US$213.103 | US$8.213,59 | 3.000.000 MBONK |
| 2286 |  Transcodium TNS | US$0,002449 | -2,16% | -32,33% | US$210.235 | US$352,48 | 85.842.616 TNS |
| 2287 |  Energo TSL | US$0,0003482 | -4,81% | -5,53% | US$209.757 | US$27.813,85 | 602.378.920 TSL |
| 2288 |  BackPacker Coin BPC | US$0,03727 | -0,89% | 1,62% | US$209.330 | - | 5.617.184 BPC |
| 2289 |  Global Crypto Alliance CALL | US$0,002634 | -0,89% | 5,12% | US$207.897 | US$471,86 | 78.918.545 CALL |
| 2290 |  Innovative Bioresearch Coin INNBC | US$0,0000005255 | -19,01% | -24,98% | US$207.025 | US$282,17 | 393.990.000.000 INNBC |
| 2291 |  HeartBout HB | US$0,003855 | -15,05% | 57,68% | US$206.230 | US$8.573,83 | 53.495.267 HB |
| 2292 |  Fivebalance FBN | US$0,0001868 | -1,08% | 316,58% | US$204.112 | - | 1.092.481.026 FBN |
| 2293 |  AquariusCoin ARCO | US$0,05550 | -0,69% | -48,68% | US$203.594 | - | 3.668.221 ARCO |
| 2294 |  Evil Coin EVIL | US$0,009638 | -0,89% | 5,12% | US$202.589 | - | 21.020.383 EVIL |
| 2295 |  CUE Protocol CUE | US$26,49 | -0,51% | -30,39% | US$201.805 | US$5.618,66 | 7.617 CUE |
| 2296 |  Membrana MBN | US$0,0005328 | -5,69% | -22,73% | US$201.272 | US$33.164,39 | 377.739.561 MBN |
| 2297 |  Graft GRFT | US$0,0003392 | 42,45% | 38,08% | US$200.621 | US$39.989,79 | 591.481.833 GRFT |
| 2298 |  GoldFund GFUN | US$0,001296 | -1,00% | -52,71% | US$199.772 | - | 154.093.551 GFUN |
| 2299 |  SHIELD XSH | US$0,0004498 | 15,63% | 22,64% | US$230.716 | US$3,33 | 512.973.375 XSH |
| 2300 |  Kurrent KURT | US$0,003213 | -0,89% | 5,12% | US$197.140 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 46 dari total 147 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.