Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoldenPyrex GPYX | US$0,04814 | 11,86% | 20,71% | US$481.435 | US$54,17 | 9.999.999 GPYX |
| 2102 |  KIMCHI.finance KIMCHI | US$0,0001835 | 6,44% | -20,02% | US$480.811 | US$75.022,50 | 2.620.218.075 KIMCHI |
| 2103 |  SmileyCoin SMLY | US$0,00003030 | -27,91% | -15,67% | US$478.933 | US$128,02 | 15.806.193.400 SMLY |
| 2104 |  Wolves of Wall Street WOWS | US$75,35 | -1,66% | -2,84% | US$480.075 | - | 6.371 WOWS |
| 2105 |  MONK MONK | US$0,03700 | -11,50% | -2,80% | US$479.709 | US$1.687,14 | 12.963.755 MONK |
| 2106 |  BiblePay BBP | US$0,0001867 | 31,79% | 4,11% | US$476.682 | US$119.160 | 2.552.987.248 BBP |
| 2107 |  Lightstreams PHT | US$0,01028 | 5,13% | -4,13% | US$474.844 | US$77,11 | 46.209.884 PHT |
| 2108 |  PKG Token PKG | US$0,00005278 | -6,85% | -20,48% | US$473.400 | US$3.447,76 | 8.969.257.745 PKG |
| 2109 |  Solaris XLR | US$0,3244 | -1,68% | -6,63% | US$469.890 | US$122.393 | 1.448.441 XLR |
| 2110 |  FSBT API Token FSBT | US$0,1325 | -1,25% | 235,25% | US$464.889 | US$22.747,64 | 3.509.535 FSBT |
| 2111 |  Yearn Secure YSEC | US$0,4669 | -3,04% | 3,36% | US$466.800 | US$2.559,94 | 999.682 YSEC |
| 2112 |  ZelaaPayAE ZPAE | US$0,002699 | -4,47% | 27,89% | US$458.872 | US$132.042 | 170.022.159 ZPAE |
| 2113 |  GoldMint MNTP | US$0,2382 | -22,48% | 41,95% | US$456.190 | - | 1.914.997 MNTP |
| 2114 |  Ethereum Gold ETG | US$0,02250 | -3,89% | 45,55% | US$454.510 | US$0,7600 | 20.199.973 ETG |
| 2115 |  DomRaider DRT | US$0,0007704 | -25,71% | -20,62% | US$455.679 | US$1,83 | 591.500.000 DRT |
| 2116 |  Bounty0x BNTY | US$0,001955 | 12,38% | -17,37% | US$455.074 | US$65.678,76 | 232.720.097 BNTY |
| 2117 |  Cryptonite XCN | US$0,0006425 | -0,89% | 5,12% | US$455.228 | - | 708.506.520 XCN |
| 2118 |  BZEdge BZE | US$0,0001512 | 58,01% | 66,51% | US$452.923 | US$14,87 | 2.995.148.750 BZE |
| 2119 |  DopeCoin DOPE | US$0,003855 | -0,89% | 5,12% | US$450.450 | - | 116.845.228 DOPE |
| 2120 |  Ubricoin UBN | US$0,0001915 | -1,08% | 4,15% | US$447.656 | US$451,18 | 2.337.584.182 UBN |
| 2121 |  STK STK | US$0,001304 | 3,18% | 3,58% | US$448.645 | US$2.700,01 | 343.971.372 STK |
| 2122 |  SmartCoin (SMC) SMC | US$0,01542 | -0,89% | 5,12% | US$448.600 | - | 29.091.309 SMC |
| 2123 |  Kwikswap Protocol KWIK | US$0,04697 | -1,65% | -20,68% | US$446.079 | US$29.327,91 | 9.497.188 KWIK |
| 2124 |  Method Finance MTHD | US$0,01078 | -6,21% | -12,38% | US$445.995 | US$30.240,00 | 41.365.080 MTHD |
| 2125 |  Rate3 RTE | US$0,0005042 | -0,41% | -22,45% | US$448.383 | US$165.992 | 889.382.388 RTE |
| 2126 |  Datamine DAM | US$0,1259 | -2,79% | 20,88% | US$440.726 | US$12.044,94 | 3.501.280 DAM |
| 2127 |  Blockburn BURN | US$0,0002208 | -1,05% | 5,26% | US$436.611 | - | 1.977.738.958 BURN |
| 2128 |  BITTO BITTO | US$0,1437 | -1,66% | 3,60% | US$436.326 | - | 3.036.861 BITTO |
| 2129 |  Asch XAS | US$0,004705 | 3,43% | -20,65% | US$439.217 | - | 93.355.331 XAS |
| 2130 |  Boosted Finance BOOST | US$7,23 | -15,98% | 8,18% | US$432.485 | US$34.683,78 | 59.853 BOOST |
| 2131 |  Fluity FLTY | US$0,01254 | -0,72% | 2,87% | US$430.859 | US$10,51 | 34.350.849 FLTY |
| 2132 |  Blockpass PASS | US$0,002582 | -4,89% | 4,88% | US$431.839 | US$142,91 | 167.223.762 PASS |
| 2133 |  HOQU HQX | US$0,002616 | 0,73% | 6,05% | US$442.476 | US$1.235.209 | 169.144.018 HQX |
| 2134 |  Eureka Coin ERK | US$0,006425 | -51,70% | -47,47% | US$427.417 | US$0,04000 | 66.522.281 ERK |
| 2135 |  Niobium Coin NBC | US$0,006803 | 2,92% | -46,40% | US$426.083 | - | 62.627.668 NBC |
| 2136 |  ZUM TOKEN ZUM | US$0,00002498 | -1,70% | 39,27% | US$426.346 | - | 17.064.468.695 ZUM |
| 2137 |  ChartEx CHART | US$0,02130 | -5,47% | -8,81% | US$426.037 | US$57.743,27 | 20.000.000 CHART |
| 2138 |  MesChain MES | US$0,0004861 | 86,05% | -23,10% | US$425.316 | US$92.902,79 | 874.972.732 MES |
| 2139 |  MODEL-X-coin MODX | US$0,03534 | -0,89% | 5,12% | US$425.858 | - | 12.050.832 MODX |
| 2140 |  Color Platform CLR | US$0,003097 | -6,34% | -13,74% | US$424.943 | US$13,48 | 137.230.262 CLR |
| 2141 |  Fundamenta FMTA | US$0,4248 | -1,66% | 22,63% | US$424.225 | - | 998.533 FMTA |
| 2142 |  Earnbase ENB | US$3,44 | -1,66% | -9,07% | US$417.787 | - | 121.468 ENB |
| 2143 |  VNX VNXLU | US$0,01478 | -0,89% | 42,23% | US$415.328 | US$20.662,08 | 28.104.700 VNXLU |
| 2144 |  COVA COVA | US$0,0001597 | 0,21% | -16,60% | US$398.560 | US$5.573,18 | 2.496.011.000 COVA |
| 2145 |  Swing SWING | US$0,07517 | -0,89% | 4,23% | US$414.697 | - | 5.516.457 SWING |
| 2146 |  Rapidz RPZX | US$0,0002236 | -0,48% | 10,64% | US$413.147 | US$43,29 | 1.847.661.820 RPZX |
| 2147 |  Vidulum VDL | US$0,05767 | -3,14% | 3,00% | US$412.991 | US$3.047,35 | 7.161.625 VDL |
| 2148 |  Thisoption TONS | US$0,07492 | -33,62% | 6,86% | US$413.135 | US$31,25 | 5.514.569 TONS |
| 2149 |  GoByte GBX | US$0,04241 | -17,20% | -8,71% | US$406.029 | US$164,42 | 9.574.778 GBX |
| 2150 |  CoinAlpha ALP | US$0,001473 | -0,72% | 4,21% | US$404.309 | - | 274.453.469 ALP |
Tabel di atas menampilkan halaman 43 dari total 147 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.