Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  1Million Token 1MT | US$0,7002 | -0,76% | 4,41% | US$692.577 | - | 989.141 1MT |
| 2002 |  8PAY 8PAY | US$0,06758 | 6,36% | 15,37% | US$684.205 | US$210.383 | 10.123.741 8PAY |
| 2003 |  HashBX HBX | US$0,001099 | -0,30% | -6,15% | US$691.443 | US$49,36 | 629.280.963 HBX |
| 2004 |  Matryx MTX | US$0,02956 | 3,62% | -1,86% | US$686.413 | US$5.586,18 | 23.224.303 MTX |
| 2005 |  2local 2LC | US$0,0002313 | 10,82% | -27,01% | US$664.557 | US$102.334 | 2.873.078.552 2LC |
| 2006 |  Kobocoin KOBO | US$0,02763 | -0,89% | 5,12% | US$682.424 | - | 24.700.248 KOBO |
| 2007 |  OWNDATA OWN | US$0,00006633 | -2,45% | 35,68% | US$676.573 | US$2,68 | 10.200.762.791 OWN |
| 2008 |  Zetacoin ZET | US$0,003855 | -0,89% | 110,25% | US$675.143 | - | 175.129.762 ZET |
| 2009 |  LUXCoin LUX | US$0,05397 | -5,39% | -4,02% | US$673.096 | US$196,20 | 12.471.331 LUX |
| 2010 |  Team Heretics Fan Token TH | US$1,57 | 1,70% | 4,44% | US$677.594 | US$120.441 | 432.137 TH |
| 2011 |  Woodcoin LOG | US$0,08521 | -8,38% | -3,74% | US$684.654 | US$61.257,93 | 8.035.193 LOG |
| 2012 |  Themis GET | US$0,001120 | 2,17% | -10,37% | US$671.749 | US$16.587,89 | 599.999.910 GET |
| 2013 |  Pascal PASC | US$0,01820 | -14,52% | -16,95% | US$649.696 | US$23.618,82 | 35.696.050 PASC |
| 2014 |  Zeepin ZPT | US$0,001338 | 3,95% | 12,21% | US$669.078 | US$74.703,87 | 500.000.000 ZPT |
| 2015 |  TENT TENT | US$0,01735 | -0,92% | -25,32% | US$670.644 | US$166.433 | 38.664.688 TENT |
| 2016 |  MenaPay MPAY | US$0,004989 | -33,15% | 5,18% | US$669.246 | US$131,09 | 134.138.176 MPAY |
| 2017 |  ExclusiveCoin EXCL | US$0,1137 | 0,24% | -5,08% | US$665.480 | US$2.305,20 | 5.851.627 EXCL |
| 2018 |  Jetcoin JET | US$0,05204 | -5,57% | 19,91% | US$664.401 | US$115.753 | 12.768.025 JET |
| 2019 |  SOAR.FI SOAR | US$0,09374 | -1,92% | 2,00% | US$663.643 | US$272,21 | 7.079.877 SOAR |
| 2020 |  SPINDLE SPD | US$0,0001649 | -2,37% | 5,70% | US$663.039 | US$850,18 | 4.021.576.087 SPD |
| 2021 |  CoinDeal Token CDL | US$0,01414 | -0,89% | 5,11% | US$662.135 | - | 46.842.401 CDL |
| 2022 |  Save Environment Token SET | US$0,6841 | -0,99% | 4,59% | US$657.346 | - | 960.882 SET |
| 2023 |  Axis DeFi AXIS | US$0,3168 | -4,23% | -18,35% | US$660.313 | US$87.593,38 | 2.084.401 AXIS |
| 2024 |  Polinate POLI | US$0,02290 | 3,41% | 13,52% | US$652.693 | US$42.517,96 | 28.501.000 POLI |
| 2025 |  SIBCoin SIB | US$0,03341 | -7,97% | -4,10% | US$652.298 | US$3.713,97 | 19.523.500 SIB |
| 2026 |  EventChain EVC | US$0,02072 | 0,69% | 5,83% | US$647.588 | US$36.659,15 | 31.250.497 EVC |
| 2027 |  Zennies ZENI | US$0,0006425 | -0,89% | 5,12% | US$643.040 | - | 1.000.812.836 ZENI |
| 2028 |  Kuende KUE | US$0,0007173 | 8,98% | 12,16% | US$640.919 | US$6,25 | 893.470.233 KUE |
| 2029 |  AiLink Token ALI | US$0,0001228 | 12,63% | -21,74% | US$636.819 | US$2.148,14 | 5.184.020.527 ALI |
| 2030 |  Ink INK | US$0,001378 | -6,80% | 29,93% | US$639.275 | US$12.050,64 | 463.910.527 INK |
| 2031 |  Nerva XNV | US$0,03727 | 0,85% | -3,22% | US$634.182 | US$229,13 | 17.017.723 XNV |
| 2032 |  StrongHands SHND | US$0,00003627 | -68,75% | 48,04% | US$631.721 | US$509,72 | 17.417.441.741 SHND |
| 2033 |  Ninneko NINO | US$0,2603 | 6,47% | -3,63% | US$637.922 | US$566.803 | 2.450.660 NINO |
| 2034 |  Datamine FLUX FLUX | US$0,7854 | 3,49% | 51,00% | US$621.897 | US$16.003,89 | 791.827 FLUX |
| 2035 |  DATx DATX | US$0,0004411 | -0,29% | -13,46% | US$613.667 | US$276.650 | 1.391.302.551 DATX |
| 2036 |  NeoWorld Cash NASH | US$0,00002594 | 23,19% | 39,16% | US$615.104 | US$11.981,22 | 23.709.948.546 NASH |
| 2037 |  Team Vitality Fan Token VIT | US$1,09 | -0,93% | -8,10% | US$609.553 | US$29.503,94 | 560.190 VIT |
| 2038 |  HeroFi (ROFI) ROFI | US$7,47 | 19,28% | 50,40% | US$614.935 | US$101.275 | 82.369 ROFI |
| 2039 |  Secure Pad SEPA | US$4,50 | -4,93% | -17,04% | US$607.048 | US$27.588,41 | 134.946 SEPA |
| 2040 |  HaloDAO RNBW | US$0,1065 | -6,21% | -43,08% | US$596.934 | US$53.751,13 | 5.602.877 RNBW |
| 2041 |  Qbao QBT | US$0,009280 | -1,45% | 6,24% | US$606.438 | US$21.792,60 | 65.351.403 QBT |
| 2042 |  Sakura Bloom SKB | US$0,0002335 | -1,08% | -13,21% | US$603.211 | US$115.906 | 2.582.965.294 SKB |
| 2043 |  CryptoTask CTASK | US$0,3789 | -0,65% | -16,65% | US$594.150 | US$33.162,56 | 1.568.101 CTASK |
| 2044 |  Rubies RBIES | US$0,05654 | -0,89% | 18,60% | US$588.894 | - | 10.415.252 RBIES |
| 2045 |  HOMIHELP HOMI | US$0,5114 | -0,89% | 5,12% | US$588.344 | - | 1.150.359 HOMI |
| 2046 |  Aitra AITRA | US$0,08931 | 1,30% | -1,53% | US$587.547 | US$3,58 | 6.578.741 AITRA |
| 2047 |  CREA CREA | US$0,03020 | -6,84% | 2,93% | US$583.664 | US$941,70 | 19.327.713 CREA |
| 2048 |  Curio CUR | US$0,3026 | 3,63% | -4,93% | US$572.271 | US$5.043,38 | 1.891.191 CUR |
| 2049 |  Debitum DEB | US$0,002907 | 12,11% | 18,91% | US$580.406 | US$39,13 | 199.645.716 DEB |
| 2050 |  Alpha Token A | US$0,01659 | -0,83% | 67,08% | US$576.036 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 147 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.