Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BlackHat BLKC | US$0,5477 | 5,99% | 1,66% | US$1.313.359 | US$302.536 | 2.397.844 BLKC |
| 1802 |  Primas PST | US$0,02481 | -3,49% | -3,62% | US$1.307.437 | US$4.589.973 | 52.692.565 PST |
| 1803 |  MintMe.com Coin MINTME | US$0,007068 | 9,02% | 15,64% | US$1.311.694 | US$7.491,93 | 185.590.144 MINTME |
| 1804 |  ESBC ESBC | US$0,04207 | -0,11% | -7,36% | US$1.297.569 | US$83.247,09 | 30.844.116 ESBC |
| 1805 |  LocalCoinSwap LCS | US$0,02564 | 0,65% | 16,77% | US$1.302.566 | US$2.359,64 | 50.796.432 LCS |
| 1806 |  Pizza PIZZA | US$0,04170 | -0,91% | 9,06% | US$1.291.856 | US$225.343 | 30.976.128 PIZZA |
| 1807 |  Upfiring UFR | US$0,05392 | 6,64% | -43,81% | US$1.294.149 | - | 24.000.000 UFR |
| 1808 |  Warp Finance WARP | US$276,15 | -3,41% | -19,88% | US$1.290.743 | US$311.130 | 4.674 WARP |
| 1809 |  TradeStars TSX | US$0,09206 | -12,57% | -23,72% | US$1.247.333 | US$161.233 | 13.548.646 TSX |
| 1810 |  Dogeswap DOGES | US$64,25 | 1,88% | -8,98% | US$1.285.009 | US$1.539,21 | 20.000 DOGES |
| 1811 |  DAOventures DVD | US$0,1389 | 0,69% | -8,31% | US$1.278.042 | US$3.237,11 | 9.200.046 DVD |
| 1812 |  Phoenix Token PHX | US$0,03867 | -4,31% | -11,31% | US$1.274.411 | US$197.981 | 32.959.585 PHX |
| 1813 |  Tidex Token TDX | US$0,1340 | -0,56% | 2,04% | US$1.273.796 | - | 9.504.980 TDX |
| 1814 |  Bitgear GEAR | US$0,01791 | -2,30% | -33,76% | US$1.264.210 | US$30.541,30 | 70.596.579 GEAR |
| 1815 |  Professional Fighters League Fan Token PFL | US$1,22 | 4,38% | 0,82% | US$1.270.220 | US$71.929,03 | 1.044.193 PFL |
| 1816 |  AudioCoin ADC | US$0,001285 | 98,22% | 110,25% | US$1.260.276 | US$0,01000 | 980.733.271 ADC |
| 1817 |  Rise RISE | US$0,006691 | -0,30% | -25,45% | US$1.259.711 | US$1.154,12 | 188.281.103 RISE |
| 1818 |  Gourmet Galaxy GUM | US$0,3737 | -6,88% | -17,24% | US$1.237.621 | US$859.494 | 3.312.145 GUM |
| 1819 |  Fera FERA | US$0,006652 | -1,66% | 6,78% | US$1.236.775 | - | 185.933.016 FERA |
| 1820 |  Jarvis+ JAR | US$0,01134 | -4,61% | -10,98% | US$1.226.881 | US$220.184 | 108.157.249 JAR |
| 1821 |  NFTify N1 | US$0,05959 | 2,49% | -2,94% | US$1.213.473 | US$30.731,83 | 20.362.031 N1 |
| 1822 |  Scorum Coins SCR | US$0,04204 | -7,45% | 31,28% | US$1.230.229 | US$4.137,95 | 29.265.075 SCR |
| 1823 |  ATLANT ATL | US$0,02237 | -21,06% | 80,01% | US$1.211.636 | - | 54.175.041 ATL |
| 1824 |  Xiotri XIOT | US$274,71 | -1,66% | -6,11% | US$1.213.650 | - | 4.418 XIOT |
| 1825 |  CryptoVerificationCoin CVCC | US$2,08 | 189,29% | -43,18% | US$1.211.699 | US$0,3200 | 582.595 CVCC |
| 1826 |  ETHERLAND ELAND | US$0,06573 | -10,51% | -14,13% | US$1.241.069 | US$60.711,85 | 18.881.105 ELAND |
| 1827 |  CryptoSoul SOUL | US$0,003796 | 9,49% | 15,92% | US$1.207.534 | US$1.867,43 | 318.125.249 SOUL |
| 1828 |  Delphy DPY | US$0,01940 | -3,07% | -4,35% | US$1.206.734 | US$48.460,25 | 62.199.848 DPY |
| 1829 |  DAV Coin DAV | US$0,001775 | -21,68% | -22,40% | US$1.231.171 | US$1.315.025 | 693.650.813 DAV |
| 1830 |  Enigma ENG | US$0,08645 | -14,11% | -15,10% | US$1.200.972 | US$293.344 | 13.891.797 ENG |
| 1831 |  NIX NIX | US$0,02432 | -1,00% | -17,59% | US$1.197.569 | - | 49.238.466 NIX |
| 1832 |  CoinFi COFI | US$0,005634 | -18,82% | 19,71% | US$1.207.898 | US$110.954 | 214.403.034 COFI |
| 1833 |  Minereum MNE | US$0,08588 | -26,65% | -11,09% | US$1.183.167 | US$25.015,26 | 13.776.959 MNE |
| 1834 |  Safex Cash SFX | US$0,01021 | -21,59% | -11,28% | US$1.180.649 | US$3.071,43 | 115.627.741 SFX |
| 1835 |  DAPS Coin DAPS | US$0,00002045 | 1,14% | 10,57% | US$1.185.389 | US$16.146,14 | 57.977.796.500 DAPS |
| 1836 |  SureRemit RMT | US$0,002361 | -6,95% | -26,66% | US$1.180.691 | US$1.654,97 | 500.000.000 RMT |
| 1837 |  Krios GIG | US$0,002335 | 106,09% | -1,75% | US$1.167.693 | - | 499.994.072 GIG |
| 1838 |  Cajutel CAJ | US$0,8663 | -0,83% | 4,72% | US$1.171.630 | - | 1.352.389 CAJ |
| 1839 |  Hertz Network HTZ | US$0,0002237 | -14,04% | -38,52% | US$1.171.694 | US$41.648,79 | 5.238.410.649 HTZ |
| 1840 |  Beacon BECN | US$0,6542 | -8,34% | 0,62% | US$1.164.948 | US$29.107,94 | 1.780.595 BECN |
| 1841 |  Oikos OKS | US$0,006195 | -13,72% | -9,48% | US$1.162.267 | US$20.219,80 | 187.610.538 OKS |
| 1842 |  MicroBitcoin MBC | US$0,00002399 | -4,70% | -25,11% | US$1.150.684 | US$210,31 | 47.958.344.687 MBC |
| 1843 |  Alliance Fan Token ALL | US$1,12 | 1,64% | 0,18% | US$1.122.906 | US$42.152,27 | 1.001.165 ALL |
| 1844 |  Collateral Pay COLL | US$0,1848 | 9,00% | -8,11% | US$1.144.475 | US$7.675,80 | 6.192.106 COLL |
| 1845 |  Acute Angle Cloud AAC | US$0,004581 | 0,64% | -10,33% | US$1.145.199 | US$278.644 | 250.000.000 AAC |
| 1846 |  Xaurum XAUR | US$0,01606 | -4,70% | -28,97% | US$1.143.458 | US$37.998,48 | 71.186.128 XAUR |
| 1847 |  Naka Bodhi Token NBOT | US$0,01639 | 6,41% | 15,05% | US$1.147.233 | US$178.669 | 70.000.000 NBOT |
| 1848 |  DexKit KIT | US$1,42 | -0,72% | -14,63% | US$1.132.626 | - | 798.898 KIT |
| 1849 |  ZENZO ZNZ | US$0,03817 | 16,79% | 64,88% | US$1.132.327 | US$922,06 | 29.667.006 ZNZ |
| 1850 |  Heart Number HTN | US$0,0005091 | -1,01% | 14,59% | US$1.128.230 | US$34.132,00 | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 37 dari total 147 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.