Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TokenPay TPAY | US$0,06883 | 12,16% | -10,82% | US$1.519.469 | US$95.902,38 | 22.076.271 TPAY |
| 1752 |  Defis Network DFS | US$4,06 | -5,18% | 23,39% | US$1.504.858 | US$71.989,36 | 370.848 DFS |
| 1753 |  Hashgard GARD | US$0,0001501 | -13,28% | -9,22% | US$1.501.185 | US$159.049 | 10.000.000.000 GARD |
| 1754 |  Mochimo MCM | US$0,1324 | -0,89% | -40,01% | US$1.494.617 | - | 11.292.180 MCM |
| 1755 |  Motocoin MOTO | US$0,07582 | -0,89% | 5,12% | US$1.489.249 | - | 19.642.673 MOTO |
| 1756 |  Kuai Token KT | US$0,1298 | -1,73% | -0,12% | US$1.484.364 | US$692.924 | 11.439.103 KT |
| 1757 |  Pancake Bunny BUNNY | US$2,91 | -1,16% | -14,98% | US$1.484.971 | US$1.749.080 | 510.232 BUNNY |
| 1758 |  Bob's Repair BOB | US$0,008073 | 36,77% | 34,63% | US$1.482.539 | US$15.508,80 | 183.640.758 BOB |
| 1759 |  Nsure.Network NSURE | US$0,2600 | -3,17% | 15,14% | US$1.474.206 | US$1.479.450 | 5.668.964 NSURE |
| 1760 |  Famcentral FAM | US$0,3714 | 2,65% | -5,65% | US$1.482.021 | US$95.111,81 | 3.990.601 FAM |
| 1761 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,12% | US$1.474.053 | US$70.764,75 | 1.472.237 ZUSD |
| 1762 |  Substratum SUB | US$0,003844 | -7,59% | 3,64% | US$1.472.272 | US$1.750,71 | 383.021.000 SUB |
| 1763 |  Aigang AIX | US$0,05051 | -5,77% | -6,69% | US$1.478.728 | US$121.611 | 29.274.567 AIX |
| 1764 |  Yield Protocol YIELD | US$0,04328 | 0,80% | -3,66% | US$1.472.062 | US$66.192,61 | 34.009.745 YIELD |
| 1765 |  TopBidder BID | US$0,07560 | -39,48% | -87,38% | US$488.791 | US$8.761,81 | 6.465.474 BID |
| 1766 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,46 | -1,66% | 17,55% | US$1.463.151 | - | 1.000.000 UGOTCHI |
| 1767 |  VNT Chain VNT | US$0,0005400 | 17,96% | 30,37% | US$1.467.629 | US$536.888 | 2.717.613.095 VNT |
| 1768 |  ParkinGo GOT | US$0,07268 | -0,80% | -2,98% | US$1.465.902 | US$1.907,05 | 20.168.694 GOT |
| 1769 |  Plair PLA | US$0,00005644 | -12,34% | -4,29% | US$1.445.534 | US$1.637,30 | 25.610.108.545 PLA |
| 1770 |  Faceter FACE | US$0,003077 | -0,66% | 0,00% | US$1.440.421 | US$2.173,88 | 468.136.184 FACE |
| 1771 |  Pylon Finance PYLON | US$98,23 | -1,66% | 1,39% | US$1.441.846 | - | 14.678 PYLON |
| 1772 |  AtromG8 AG8 | US$0,03392 | -1,85% | 15,32% | US$1.424.517 | US$91.937,96 | 42.000.000 AG8 |
| 1773 |  BonusCloud BXC | US$0,0004540 | 7,46% | -5,64% | US$1.431.653 | US$226.590 | 3.153.311.298 BXC |
| 1774 |  Zebi Token ZEBI | US$0,001696 | -5,67% | 19,57% | US$1.412.541 | US$26.392,03 | 833.046.047 ZEBI |
| 1775 |  Posscoin POSS | US$0,00004671 | -1,08% | 4,15% | US$1.404.020 | - | 30.059.347.897 POSS |
| 1776 |  Aryacoin AYA | US$0,008735 | -0,92% | 2,04% | US$1.401.604 | US$121.549 | 160.459.559 AYA |
| 1777 |  LINKA LINKA | US$0,002030 | -4,51% | 1,90% | US$1.409.371 | US$2.358,47 | 694.150.020 LINKA |
| 1778 |  ColossusXT COLX | US$0,0001099 | -81,62% | -0,26% | US$1.399.009 | US$4,62 | 12.732.356.945 COLX |
| 1779 |  Young Boys Fan Token YBO | US$1,38 | -3,47% | -3,06% | US$1.385.790 | US$90.342,22 | 1.001.392 YBO |
| 1780 |  Libertas Token LIBERTAS | US$0,01474 | -6,86% | -20,47% | US$1.384.308 | US$3.410,58 | 93.922.206 LIBERTAS |
| 1781 |  TurtleNetwork TN | US$0,01568 | -20,33% | -16,48% | US$1.385.082 | US$9,26 | 88.335.911 TN |
| 1782 |  PANTHEON X XPN | US$0,002793 | -2,77% | -11,04% | US$1.386.247 | US$4.001,01 | 496.417.333 XPN |
| 1783 |  NFTLootBox LOOT | US$60,90 | -16,01% | -37,13% | US$1.376.262 | US$33.591,92 | 22.599 LOOT |
| 1784 |  UniFarm UFARM | US$0,03052 | -12,50% | -17,01% | US$1.171.086 | US$35.694,86 | 38.375.919 UFARM |
| 1785 |  QChi QCH | US$0,04180 | -1,08% | 4,15% | US$1.369.339 | US$998,41 | 32.756.240 QCH |
| 1786 |  BitScreener Token BITX | US$0,01565 | -0,78% | 4,15% | US$1.370.281 | US$4,86 | 87.573.177 BITX |
| 1787 |  MobileGo MGO | US$0,01361 | 0,22% | -17,64% | US$1.361.049 | US$54.576,61 | 99.996.877 MGO |
| 1788 |  Silver Stonks SSTX | US$0,000001820 | -0,72% | -22,29% | US$1.360.820 | - | 747.566.991.914 SSTX |
| 1789 |  Streamity STM | US$0,03770 | -1,01% | 4,51% | US$1.356.727 | - | 35.987.749 STM |
| 1790 |  keyTango TANGO | US$0,2103 | 6,47% | -21,98% | US$1.360.172 | US$28.267,80 | 6.467.662 TANGO |
| 1791 |  SparkPoint Fuel SFUEL | US$0,04740 | -7,84% | -4,89% | US$1.344.945 | US$26,66 | 28.373.956 SFUEL |
| 1792 |  Netbox Coin NBX | US$0,01757 | -0,85% | -7,97% | US$1.342.935 | US$137.416 | 76.426.746 NBX |
| 1793 |  The ChampCoin TCC | US$0,007557 | -4,56% | -17,63% | US$1.328.196 | US$450.875 | 175.749.859 TCC |
| 1794 |  Sharder SS | US$0,004557 | -0,37% | 15,18% | US$1.291.045 | US$78.853,51 | 283.282.765 SS |
| 1795 |  GamyFi Platform GFX | US$1,64 | 17,51% | 9,37% | US$1.355.613 | US$295.480 | 825.000 GFX |
| 1796 |  HollyGold HGOLD | US$0,3999 | -0,88% | -12,72% | US$1.481.340 | US$155.433 | 3.704.196 HGOLD |
| 1797 |  Mrweb Finance AMA | US$0,04015 | -2,31% | -25,32% | US$1.314.831 | US$4.771.534 | 32.750.000 AMA |
| 1798 |  Keep4r KP4R | US$15,11 | 23,27% | 203,61% | US$1.305.883 | US$2.538,96 | 86.408 KP4R |
| 1799 |  eosDAC EOSDAC | US$0,002008 | 1,71% | 11,45% | US$1.326.717 | US$50.652,69 | 660.755.177 EOSDAC |
| 1800 |  $LONDON LONDON | US$0,02898 | -6,45% | 2,60% | US$1.320.122 | US$2.641,00 | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 36 dari total 147 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.