Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chainswap ASAP | US$0,1564 | -6,26% | 6,65% | US$2.417.094 | US$9.499,90 | 15.454.642 ASAP |
| 1602 |  Neurotoken NTK | US$0,03036 | -6,23% | -11,30% | US$2.395.634 | US$0,01000 | 78.906.618 NTK |
| 1603 |  Snetwork SNET | US$0,01033 | 1,69% | 122,72% | US$2.425.032 | US$142.867 | 234.654.586 SNET |
| 1604 |  PUBLISH NEWS | US$0,01203 | -0,30% | -0,26% | US$2.398.365 | - | 199.387.431 NEWS |
| 1605 |  PolkaDomain NAME | US$0,7702 | -20,83% | -38,38% | US$2.391.991 | US$61.427,34 | 3.105.849 NAME |
| 1606 |  The Corgi of PolkaBridge CORGIB | US$0,00000008290 | -15,71% | -35,54% | US$2.401.725 | US$755.000 | 28.970.127.068.717 CORGIB |
| 1607 |  Stealth XST | US$0,05975 | 1,29% | 9,85% | US$2.368.056 | US$771,55 | 39.630.019 XST |
| 1608 |  Patron PAT | US$0,006059 | -0,28% | 5,97% | US$2.386.754 | US$4.614,64 | 393.938.955 PAT |
| 1609 |  World Token WORLD | US$0,02377 | -15,42% | -18,66% | US$2.368.381 | US$60.116,69 | 99.632.759 WORLD |
| 1610 |  Swarm SWM | US$0,03000 | 0,55% | -14,53% | US$2.345.748 | US$9.124,93 | 78.189.670 SWM |
| 1611 |  HeroFi HEROEGG | US$0,02776 | -2,44% | -11,64% | US$2.393.447 | US$721.005 | 86.226.371 HEROEGG |
| 1612 |  Ducato Protocol Token DUCATO | US$1,79 | 111,23% | 274,77% | US$2.291.756 | US$288.276 | 1.280.000 DUCATO |
| 1613 |  Basis Cash BAC | US$0,04257 | 4,34% | 10,12% | US$2.323.882 | US$98.942,98 | 54.589.186 BAC |
| 1614 |  MyWish WISH | US$0,2419 | -0,37% | 38,52% | US$2.309.088 | US$5.059,66 | 9.546.651 WISH |
| 1615 |  MEET.ONE MEETONE | US$0,001177 | -69,80% | -85,85% | US$2.252.685 | US$10.332,54 | 1.913.271.866 MEETONE |
| 1616 |  Zloadr ZDR | US$0,4205 | -0,96% | 4,74% | US$2.281.432 | - | 5.425.706 ZDR |
| 1617 |  SEEN SEEN | US$3,23 | -1,66% | -8,27% | US$2.279.410 | - | 704.772 SEEN |
| 1618 |  Jarvis Network JRT | US$0,07849 | -6,44% | 16,67% | US$2.276.613 | US$442.674 | 29.005.880 JRT |
| 1619 |  Pepemon Pepeballs PPBLZ | US$160,27 | -3,41% | 11,46% | US$2.243.716 | US$8.692,13 | 14.000 PPBLZ |
| 1620 |  Name Change Token NCT | US$0,04220 | -0,98% | -9,95% | US$2.198.780 | US$65.619,54 | 52.108.561 NCT |
| 1621 |  aiRight AIRI | US$0,008676 | -5,99% | -4,30% | US$2.223.455 | US$116.583 | 256.262.565 AIRI |
| 1622 |  Gravity Finance GFI | US$0,006209 | -8,05% | -17,77% | US$2.187.392 | US$56.837,82 | 352.267.212 GFI |
| 1623 |  GeoDB GEO | US$0,05995 | -4,70% | 14,53% | US$2.190.433 | US$29.721,67 | 36.535.915 GEO |
| 1624 |  Antiample XAMP | US$0,004695 | -1,54% | 3,37% | US$2.187.391 | US$484,88 | 465.929.910 XAMP |
| 1625 |  Origin Sport ORS | US$0,007279 | -27,79% | 3,81% | US$2.183.679 | US$1.207.163 | 299.999.850 ORS |
| 1626 |  CryptoFranc XCHF | US$1,08 | 1,36% | -1,16% | US$2.164.679 | US$8.367,82 | 2.000.000 XCHF |
| 1627 |  FintruX Network FTX | US$0,02275 | -10,32% | -9,00% | US$2.161.242 | US$11.451,89 | 95.000.000 FTX |
| 1628 |  CafeSwap Token BREW | US$0,2642 | -5,50% | -16,64% | US$2.135.126 | US$33.885,25 | 8.082.622 BREW |
| 1629 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$10,51 | -7,55% | -34,42% | US$2.125.021 | US$730.467 | 202.242 STV |
| 1630 |  ArGo ARGO | US$0,2409 | -6,30% | -14,38% | US$2.142.985 | US$23.941,85 | 8.895.833 ARGO |
| 1631 |  Moneytoken IMT | US$0,0001870 | -1,00% | 34,66% | US$2.125.889 | US$58.584,91 | 11.369.423.186 IMT |
| 1632 |  Crown CRW | US$0,07527 | 14,75% | 16,15% | US$2.137.290 | US$5.435,57 | 28.395.636 CRW |
| 1633 |  Vid VI | US$0,08387 | -42,51% | 33,77% | US$2.119.891 | US$4.067,71 | 25.275.382 VI |
| 1634 |  PayPie PPP | US$0,02570 | -0,89% | 5,12% | US$2.120.307 | - | 82.500.000 PPP |
| 1635 |  Lobstex LOBS | US$0,09116 | 15,97% | 15,82% | US$2.073.547 | US$468.368 | 22.746.135 LOBS |
| 1636 |  Medicalchain MTN | US$0,006603 | -4,30% | 4,02% | US$2.119.239 | US$62.259,44 | 320.948.761 MTN |
| 1637 |  Orient Walt HTDF | US$0,02266 | 8,06% | -21,09% | US$2.106.366 | US$75.773,79 | 92.944.196 HTDF |
| 1638 |  Node Runners NDR | US$87,24 | 4,25% | 12,06% | US$2.100.415 | US$18.939,62 | 24.077 NDR |
| 1639 |  Arata ARATA | US$2,10 | -6,94% | 9,70% | US$2.102.931 | US$72.296,69 | 1.000.000 ARATA |
| 1640 |  Mettalex MTLX | US$1,84 | -4,99% | -3,31% | US$2.061.764 | US$551.048 | 1.123.003 MTLX |
| 1641 |  Unvest UNV | US$0,07784 | -9,57% | -22,16% | US$2.071.504 | US$254.426 | 26.611.807 UNV |
| 1642 |  Baanx BXX | US$0,09654 | -7,54% | -13,77% | US$2.052.101 | US$44.840,63 | 21.256.813 BXX |
| 1643 |  Amon AMN | US$0,002899 | -12,51% | 21,46% | US$2.071.197 | US$3.329,20 | 714.344.960 AMN |
| 1644 |  Polyient Games Governance Token PGT | US$101,19 | -0,77% | -1,09% | US$2.023.885 | US$129.438 | 20.000 PGT |
| 1645 |  Venus BCH vBCH | US$13,41 | -0,98% | 11,69% | US$2.070.279 | - | 154.392 vBCH |
| 1646 |  iEthereum IETH | US$0,1141 | -3,04% | 43,48% | US$2.054.572 | US$0,03000 | 18.000.000 IETH |
| 1647 |  Honest HNST | US$0,02195 | -0,28% | -3,05% | US$2.064.234 | US$9.425,71 | 94.061.602 HNST |
| 1648 |  Lepricon L3P | US$0,01385 | 26,96% | 93,56% | US$2.036.699 | US$216.862 | 147.066.490 L3P |
| 1649 |  PlayFuel PLF | US$0,004107 | -1,73% | -8,04% | US$2.053.342 | US$7.444.046 | 500.000.000 PLF |
| 1650 |  Master Contract Token MCT | US$0,003613 | 14,34% | -45,38% | US$2.050.158 | US$55.007,04 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 33 dari total 147 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.