Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Insured Finance INFI | US$0,09246 | -6,84% | 83,33% | US$2.807.916 | US$5.169,82 | 30.369.525 INFI |
| 1552 |  Kangal KANGAL | US$0,00002666 | -13,44% | 0,51% | US$2.665.864 | US$13.967,45 | 100.000.000.000 KANGAL |
| 1553 |  Seele-N SEELE | US$0,004024 | -2,53% | -1,71% | US$2.815.121 | US$706.357 | 699.592.066 SEELE |
| 1554 |  CloakCoin CLOAK | US$0,4887 | 2,56% | 3,74% | US$2.796.602 | US$3.428,76 | 5.722.513 CLOAK |
| 1555 |  Furucombo COMBO | US$0,6132 | -2,01% | -1,76% | US$2.785.376 | US$959.212 | 4.542.188 COMBO |
| 1556 |  Aston Martin Cognizant Fan Token AM | US$1,82 | -4,37% | 2,92% | US$2.565.408 | US$135.118 | 1.405.941 AM |
| 1557 |  Vetri VLD | US$0,007492 | 28,41% | -18,28% | US$2.764.744 | - | 369.021.637 VLD |
| 1558 |  ByteNext BNU | US$0,1626 | 6,32% | 48,35% | US$2.805.691 | US$341.570 | 17.250.000 BNU |
| 1559 |  Signature Chain SIGN | US$0,003615 | 21,20% | 46,02% | US$2.768.383 | US$2.316,85 | 765.779.225 SIGN |
| 1560 |  Vipstar Coin VIPS | US$0,00005718 | 6,96% | 10,06% | US$2.794.495 | US$19,52 | 48.870.352.722 VIPS |
| 1561 |  yieldwatch WATCH | US$0,2140 | -3,08% | 0,41% | US$2.753.595 | US$169.031 | 12.864.944 WATCH |
| 1562 |  Tripio TRIO | US$0,0007281 | -3,85% | -8,52% | US$2.730.494 | US$464.117 | 3.750.000.000 TRIO |
| 1563 |  DMM: Governance DMG | US$0,05462 | -4,95% | -8,17% | US$2.740.142 | US$998.518 | 50.171.667 DMG |
| 1564 |  UCA Coin UCA | US$0,001335 | -16,19% | 28,44% | US$2.739.529 | US$11.962,62 | 2.052.120.997 UCA |
| 1565 |  Curecoin CURE | US$0,1072 | 7,33% | 6,25% | US$2.714.410 | US$1.947,02 | 25.331.275 CURE |
| 1566 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05094 | -0,30% | -0,26% | US$2.718.541 | US$60,19 | 53.363.800 ONG |
| 1567 |  Waves Community Token WCT | US$0,2699 | -0,89% | 5,12% | US$2.698.543 | - | 9.999.892 WCT |
| 1568 |  SHPING SHPING | US$0,001583 | -1,08% | 22,16% | US$2.682.534 | US$72.552,17 | 1.694.149.778 SHPING |
| 1569 |  AICHAIN AIT | US$0,005034 | -0,98% | 4,17% | US$2.693.788 | - | 535.067.071 AIT |
| 1570 |  Bitcoin Atom BCA | US$0,1452 | -54,22% | 10,50% | US$2.674.593 | US$586,83 | 18.418.931 BCA |
| 1571 |  Lead Wallet LEAD | US$0,005270 | -5,30% | -6,60% | US$2.663.068 | US$47.913,30 | 505.310.846 LEAD |
| 1572 |  Bean Cash BITB | US$0,0006022 | -3,91% | 1,91% | US$2.671.677 | US$1.014,49 | 4.436.802.000 BITB |
| 1573 |  TheForce Trade FOC | US$0,03332 | -5,92% | -14,90% | US$2.672.112 | US$846.120 | 80.200.000 FOC |
| 1574 |  Atmos ATMOS | US$0,04208 | -3,11% | 29,67% | US$2.639.464 | US$10.763,71 | 62.717.622 ATMOS |
| 1575 |  SAFE DEAL SFD | US$2,65 | -1,08% | 3,99% | US$2.633.742 | US$298.866 | 994.983 SFD |
| 1576 |  Denarius D | US$0,3425 | -0,81% | -1,18% | US$2.631.060 | US$907,69 | 7.682.423 D |
| 1577 |  Blockchain Cuties Universe Governance BCUG | US$1,91 | -5,68% | -11,91% | US$2.628.139 | US$1.049.662 | 1.377.892 BCUG |
| 1578 |  Q DAO Governance token v1.0 QDAO | US$9,89 | -5,76% | -16,80% | US$2.609.284 | US$1,98 | 263.856 QDAO |
| 1579 |  EOS TRUST EOST | US$0,0003446 | -0,90% | 5,06% | US$2.591.078 | - | 7.518.810.122 EOST |
| 1580 |  ODUWA OWC | US$0,6108 | 3,98% | 6,72% | US$2.558.672 | US$33.685,40 | 4.188.884 OWC |
| 1581 |  I/O Coin IOC | US$0,1343 | 2,54% | 8,77% | US$2.581.109 | US$4.925,44 | 19.220.968 IOC |
| 1582 |  YOU COIN YOU | US$0,004686 | 2,89% | 9,78% | US$2.606.110 | US$389.408 | 556.120.198 YOU |
| 1583 |  EOSDT EOSDT | US$0,9694 | 2,09% | 8,70% | US$2.561.753 | US$453,96 | 2.642.505 EOSDT |
| 1584 |  SynchroBitcoin SNB | US$0,03215 | -0,85% | -12,25% | US$2.556.916 | US$179,97 | 79.535.231 SNB |
| 1585 |  Mochi Market MOMA | US$0,1207 | -6,15% | -3,06% | US$2.539.217 | US$450.843 | 21.040.802 MOMA |
| 1586 |  Indorse Token IND | US$0,06782 | 18,88% | -2,75% | US$2.541.832 | - | 37.480.419 IND |
| 1587 |  Scry.info DDD | US$0,005730 | 0,36% | -3,10% | US$2.521.385 | US$88.293,17 | 440.057.074 DDD |
| 1588 |  Big Digital Shares BDS | US$0,05047 | -4,14% | -24,03% | US$2.523.321 | US$53.168,62 | 50.000.000 BDS |
| 1589 |  Doki Doki Finance DOKI | US$50,31 | 0,07% | -6,73% | US$2.515.672 | US$60.325,75 | 50.000 DOKI |
| 1590 |  Dimecoin DIME | US$0,000005239 | 22,00% | 24,48% | US$2.506.223 | US$18,88 | 478.333.438.962 DIME |
| 1591 |  Ditto DITTO | US$0,9690 | -0,18% | -8,32% | US$2.490.483 | US$5.777,48 | 2.570.142 DITTO |
| 1592 |  DOC.COM MTC | US$0,003213 | -0,89% | 5,11% | US$2.485.194 | - | 773.580.398 MTC |
| 1593 |  ShoeFy SHOE | US$0,5775 | 5,72% | 4,78% | US$2.466.764 | US$233.389 | 4.271.554 SHOE |
| 1594 |  Robust Token RBT | US$70,10 | -26,61% | 64,01% | US$2.469.168 | US$814.472 | 35.226 RBT |
| 1595 |  Ixcoin IXC | US$0,1160 | -18,31% | 14,65% | US$2.461.349 | - | 21.223.212 IXC |
| 1596 |  Falcon Project FNT | US$0,0006203 | -4,03% | -1,88% | US$2.451.022 | US$5.210,64 | 3.951.280.734 FNT |
| 1597 |  FujiCoin FJC | US$0,0006425 | -0,89% | 5,12% | US$2.452.380 | - | 3.816.831.313 FJC |
| 1598 |  Global Cryptocurrency GCC | US$0,001928 | -0,89% | 57,68% | US$2.443.139 | US$1,03 | 1.267.482.828 GCC |
| 1599 |  Falconswap FSW | US$0,06445 | -0,99% | 1,69% | US$2.412.407 | US$109.913 | 37.429.794 FSW |
| 1600 |  Decentralized Vulnerability Platform DVP | US$0,004659 | 8,55% | 18,79% | US$2.433.774 | US$285.437 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 32 dari total 147 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.