Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AMEPAY AME | US$0,01314 | -6,24% | 2,06% | US$3.284.094 | US$442.900 | 250.000.000 AME |
| 1502 |  BOOM BOOM | US$0,004290 | 3,24% | 2,12% | US$3.339.250 | US$89.874,33 | 778.432.940 BOOM |
| 1503 |  Wings WINGS | US$0,03319 | 1,86% | 2,45% | US$3.318.816 | US$72,14 | 99.999.994 WINGS |
| 1504 |  Gridcoin GRC | US$0,008358 | -0,90% | 4,26% | US$3.320.792 | US$10.422,40 | 397.303.670 GRC |
| 1505 |  Waterfall DeFi WTF | US$0,9895 | 2,84% | 29,92% | US$3.311.056 | US$427.733 | 3.346.071 WTF |
| 1506 |  VAULT VAULT | US$6,85 | -1,30% | 3,20% | US$3.309.199 | US$1.161,08 | 483.103 VAULT |
| 1507 |  Neural Protocol NRP | US$0,0003446 | -0,90% | 5,06% | US$3.273.130 | - | 9.497.994.014 NRP |
| 1508 |  TenUp TUP | US$0,2297 | -3,75% | -25,11% | US$3.285.056 | US$203.055 | 14.300.413 TUP |
| 1509 |  Link Machine Learning LML | US$0,02713 | -8,36% | -22,94% | US$3.256.177 | US$50.104,55 | 120.000.000 LML |
| 1510 |  YUSRA YUSRA | US$0,07990 | -10,47% | -13,84% | US$3.196.180 | US$23.666,99 | 40.000.000 YUSRA |
| 1511 |  Cryptaur CPT | US$0,0002396 | 8,57% | 8,70% | US$3.231.348 | US$12.819,58 | 13.485.673.471 CPT |
| 1512 |  Polytrade TRADE | US$0,7500 | -1,88% | 71,66% | US$3.250.738 | US$920.169 | 4.334.258 TRADE |
| 1513 |  Waifu Token WAIF | US$0,005693 | 0,69% | 14,31% | US$3.225.227 | US$32.119,68 | 566.540.275 WAIF |
| 1514 |  HempCoin THC | US$0,01221 | -0,89% | 5,12% | US$3.221.987 | US$63,06 | 263.927.915 THC |
| 1515 |  Jupiter JUP | US$0,02534 | -2,99% | 6,77% | US$3.216.245 | US$1.473.054 | 126.928.767 JUP |
| 1516 |  MurAll PAINT | US$0,0003588 | 0,93% | -5,36% | US$3.232.673 | US$72.332,56 | 9.008.514.216 PAINT |
| 1517 |  Iconic Token ICNQ | US$0,3238 | 2,14% | 15,27% | US$3.213.433 | US$2.423,37 | 9.925.573 ICNQ |
| 1518 |  eBoost EBST | US$0,03205 | -0,24% | -5,02% | US$3.205.059 | US$91,66 | 99.990.002 EBST |
| 1519 |  EDUCare EKT | US$0,004429 | -1,29% | -7,10% | US$3.207.675 | US$1.370.089 | 724.297.908 EKT |
| 1520 |  Genesis Shards GS | US$0,2662 | -4,11% | 13,74% | US$3.202.990 | US$188.040 | 12.030.988 GS |
| 1521 |  Peanut NUX | US$0,3369 | -3,71% | 13,89% | US$3.192.888 | US$563.732 | 9.476.069 NUX |
| 1522 |  Crust Shadow CSM | US$0,03138 | -9,91% | -38,07% | US$3.138.493 | US$9.426,33 | 100.000.000 CSM |
| 1523 |  QuadrantProtocol EQUAD | US$0,007580 | -2,22% | 5,30% | US$3.149.206 | US$57.788,55 | 415.437.335 EQUAD |
| 1524 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,19 | -13,43% | 7,95% | US$3.062.098 | US$185.436 | 1.399.882 SAUBER |
| 1525 |  Game.com GTC | US$0,004118 | -0,87% | -8,14% | US$3.135.648 | US$119.763 | 761.444.190 GTC |
| 1526 |  EXRNchain EXRN | US$0,00003271 | -8,41% | -18,23% | US$3.025.605 | US$20.995,75 | 92.500.000.000 EXRN |
| 1527 |  Kawaii Islands KWT | US$0,1031 | -5,94% | 12,38% | US$3.092.755 | US$2.311.939 | 30.000.000 KWT |
| 1528 |  UTU Protocol UTU | US$0,03367 | -0,51% | -0,48% | US$3.079.008 | US$101.433 | 91.454.545 UTU |
| 1529 |  FedoraCoin TIPS | US$0,00001447 | -1,64% | -7,66% | US$3.070.631 | US$66.951,82 | 212.269.865.434 TIPS |
| 1530 |  EarnX EARNX | US$0,0000004511 | -7,30% | -10,57% | US$3.149.437 | US$54.335,57 | 6.982.303.336.970 EARNX |
| 1531 |  Merculet MVP | US$0,0007009 | -3,10% | 2,95% | US$3.039.388 | US$418.288 | 4.336.612.891 MVP |
| 1532 |  DAOstack GEN | US$0,06163 | -4,40% | 5,82% | US$3.021.747 | US$96.333,91 | 49.029.095 GEN |
| 1533 |  Open Platform OPEN | US$0,002840 | -0,78% | 0,17% | US$3.014.884 | US$65.800,87 | 1.061.610.422 OPEN |
| 1534 |  Swace SWACE | US$0,005818 | 34,70% | -6,20% | US$2.986.352 | US$151,60 | 513.292.589 SWACE |
| 1535 |  CHADS VC CHADS | US$0,06334 | -1,66% | 1,54% | US$2.951.831 | - | 46.604.835 CHADS |
| 1536 |  Unification FUND | US$0,08496 | -2,19% | 14,67% | US$2.926.731 | US$19.614,67 | 34.447.402 FUND |
| 1537 |  Cat Token CAT | US$0,4459 | -15,06% | -59,36% | US$2.910.976 | US$64.661,10 | 6.527.607 CAT |
| 1538 |  OceanEx Token OCE | US$0,001586 | -9,29% | -13,13% | US$2.836.426 | US$131.596 | 1.788.038.022 OCE |
| 1539 |  RigoBlock GRG | US$1,08 | 4,25% | 20,48% | US$2.913.080 | US$2.406,19 | 2.701.063 GRG |
| 1540 |  Emercoin EMC | US$0,06045 | 0,90% | -0,95% | US$2.924.777 | US$14.594,56 | 48.380.156 EMC |
| 1541 |  WinStars.live WNL | US$0,1542 | -0,89% | 5,12% | US$2.920.142 | - | 18.936.856 WNL |
| 1542 |  Kommunitas KOM | US$0,005150 | -19,84% | 212,28% | US$2.918.961 | US$3.244.946 | 566.807.139 KOM |
| 1543 |  Tadpole Finance TAD | US$12,57 | -0,23% | -3,52% | US$2.895.510 | US$22.995,04 | 230.376 TAD |
| 1544 |  e-Gulden EFL | US$0,1664 | -0,89% | 5,12% | US$2.856.327 | US$152,37 | 17.164.195 EFL |
| 1545 |  eXPerience Chain XPC | US$0,00003141 | -2,09% | 9,96% | US$2.861.325 | US$76.738,02 | 91.090.814.961 XPC |
| 1546 |  HiCoin XHI | US$0,0006425 | -0,89% | 5,12% | US$2.849.309 | - | 4.434.602.828 XHI |
| 1547 |  1X2 COIN 1X2 | US$0,5590 | -0,89% | 5,12% | US$2.852.881 | - | 5.103.634 1X2 |
| 1548 |  Xensor XSR | US$0,0006120 | -7,24% | -3,60% | US$2.840.698 | US$152.757 | 4.641.489.283 XSR |
| 1549 |  ODIN PROTOCOL ODIN | US$0,1621 | 3,17% | 9,57% | US$2.831.368 | US$30.299,32 | 17.468.925 ODIN |
| 1550 |  Aluna.Social ALN | US$0,07903 | -7,54% | -8,49% | US$2.827.830 | US$78.971,98 | 35.779.975 ALN |
Tabel di atas menampilkan halaman 31 dari total 147 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.