Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptEx CRX | US$13,27 | -1,28% | -16,13% | US$1.127.951 | US$31.711,87 | 85.000 CRX |
| 1852 |  Bitcoin Confidential BC | US$0,0001533 | -1,01% | -2,99% | US$1.128.978 | US$15.106,61 | 7.365.901.523 BC |
| 1853 |  BonFi BNF | US$0,003745 | 6,38% | 19,76% | US$1.113.764 | US$251.232 | 297.418.335 BNF |
| 1854 |  Pigeoncoin PGN | US$0,0001486 | -2,56% | -3,61% | US$1.116.864 | US$16.796,83 | 7.514.364.865 PGN |
| 1855 |  Bitswift BITS | US$0,2835 | -3,91% | 8,90% | US$1.101.481 | US$35.491,62 | 3.884.635 BITS |
| 1856 |  ChessCoin CHESS | US$0,02056 | -0,89% | -17,95% | US$1.110.944 | - | 54.032.769 CHESS |
| 1857 |  Font FONT | US$2,26 | 1,06% | 4,38% | US$1.102.560 | US$3.725,00 | 487.310 FONT |
| 1858 |  DMarket DMT | US$0,01928 | -0,77% | 1,52% | US$1.097.197 | US$747,28 | 56.921.773 DMT |
| 1859 |  AFEN Blockchain AFEN | US$0,007431 | -5,37% | -17,52% | US$1.091.321 | US$1.041.560 | 146.865.359 AFEN |
| 1860 |  Blue Whale EXchange BWX | US$0,02667 | -2,94% | -2,82% | US$1.049.951 | US$84.779,81 | 39.367.950 BWX |
| 1861 |  Orbitcoin ORB | US$0,3386 | -0,89% | 8,20% | US$1.090.522 | - | 3.220.616 ORB |
| 1862 |  Banca BANCA | US$0,00006025 | 4,54% | 61,86% | US$1.080.137 | US$26.744,11 | 17.926.481.684 BANCA |
| 1863 |  Penta PNT | US$0,00005140 | -20,54% | -0,63% | US$1.080.080 | US$43.822,07 | 21.014.319.521 PNT |
| 1864 |  Shard SHARD | US$0,06232 | -44,24% | 4,05% | US$1.065.743 | US$6,20 | 17.100.000 SHARD |
| 1865 |  FansTime FTI | US$0,0003730 | 3,81% | 11,52% | US$1.062.978 | US$406.686 | 2.850.000.000 FTI |
| 1866 |  VIG VIG | US$0,001183 | 5,58% | 15,39% | US$1.052.037 | US$156,46 | 889.283.355 VIG |
| 1867 |  NeuroChain NCC | US$0,002294 | 24,59% | 3,96% | US$1.039.047 | US$890.453 | 452.983.172 NCC |
| 1868 |  DeHive DHV | US$1,24 | -0,33% | 2,73% | US$1.049.683 | US$1.399.405 | 844.859 DHV |
| 1869 |  Spaceswap MILK2 MILK2 | US$0,1391 | -8,45% | 177,75% | US$1.026.456 | US$346.230 | 7.376.937 MILK2 |
| 1870 |  Vox.Finance VOX | US$34,50 | -14,31% | -29,19% | US$1.034.184 | US$447.059 | 29.981 VOX |
| 1871 |  SophiaTX SPHTX | US$0,003117 | -1,05% | 4,27% | US$1.031.369 | - | 330.877.003 SPHTX |
| 1872 |  Iridium IRD | US$0,04369 | 14,23% | 2,12% | US$1.031.264 | US$2.735,21 | 23.603.977 IRD |
| 1873 |  Bitcoin Green BITG | US$0,08562 | 5,29% | 11,82% | US$1.022.349 | US$782,84 | 11.941.077 BITG |
| 1874 |  ZrCoin ZRC | US$0,2043 | -0,89% | 5,12% | US$1.019.333 | - | 4.988.893 ZRC |
| 1875 |  Starbase STAR | US$0,005353 | 12,10% | -13,23% | US$1.003.700 | US$751.049 | 187.500.000 STAR |
| 1876 |  Coinsbit Token CNB | US$0,0007458 | -2,07% | 5,24% | US$992.861 | US$66.027,93 | 1.331.266.628 CNB |
| 1877 |  JustBet WINR | US$0,0008548 | 12,53% | -5,01% | US$997.602 | US$75.236,56 | 1.167.050.613 WINR |
| 1878 |  8X8 PROTOCOL EXE | US$0,003217 | -12,54% | 13,33% | US$997.126 | US$8.119,65 | 310.000.000 EXE |
| 1879 |  DoYourTip DYT | US$0,6825 | -3,85% | 4,30% | US$989.931 | US$34.417,08 | 1.450.470 DYT |
| 1880 |  ORAO Network ORAO | US$0,02507 | -3,90% | -15,25% | US$987.519 | US$47.919,32 | 39.397.668 ORAO |
| 1881 |  BUZZCoin BUZZ | US$0,00004939 | -0,83% | 3,31% | US$987.745 | - | 20.000.000.000 BUZZ |
| 1882 |  Shield Protocol SHIELD | US$4,20 | -1,86% | 3,18% | US$985.815 | US$94.299,27 | 234.500 SHIELD |
| 1883 |  Typerium TYPE | US$0,0006033 | 6,55% | 116,81% | US$980.279 | US$833,72 | 1.624.839.391 TYPE |
| 1884 |  Maincoin MNC | US$0,002631 | -2,38% | 1,28% | US$983.998 | US$4.315,24 | 374.000.000 MNC |
| 1885 |  NativeCoin N8V | US$0,03951 | 165,01% | -0,54% | US$980.330 | - | 24.809.180 N8V |
| 1886 |  Expanse EXP | US$0,05204 | 8,39% | -12,22% | US$978.691 | US$7.182,07 | 18.805.100 EXP |
| 1887 |  XcelToken Plus XLAB | US$0,00004243 | -0,30% | -14,51% | US$997.047 | US$57.881,76 | 23.499.840.241 XLAB |
| 1888 |  OLXA OLXA | US$0,0007183 | -0,99% | 4,58% | US$976.443 | - | 1.359.420.210 OLXA |
| 1889 |  Universidad de Chile Fan Token UCH | US$2,62 | 2,94% | -9,98% | US$982.017 | US$66.157,70 | 375.236 UCH |
| 1890 |  Eden EDN | US$0,001603 | -4,35% | -6,45% | US$961.908 | US$29.273,98 | 600.000.000 EDN |
| 1891 |  GeoCoin GEO | US$0,3013 | -1,10% | 14,66% | US$958.429 | US$439,38 | 3.180.551 GEO |
| 1892 |  Base Protocol BASE | US$2,68 | -0,61% | -3,86% | US$959.589 | US$12.488,94 | 358.386 BASE |
| 1893 |  Donut DONUT | US$0,007986 | -15,66% | -3,12% | US$961.117 | US$6.926,91 | 120.355.919 DONUT |
| 1894 |  Omnitude ECOM | US$0,01507 | -0,74% | 11,14% | US$976.756 | US$504.893 | 64.813.301 ECOM |
| 1895 |  Infinity Esaham INFS | US$1,50 | 11,30% | 40,83% | US$954.782 | US$121,56 | 635.122 INFS |
| 1896 |  Agrello DLT | US$0,008995 | -57,95% | -62,27% | US$947.521 | US$33.982,74 | 105.335.765 DLT |
| 1897 |  PetroDollar XPD | US$0,01478 | -0,89% | 5,11% | US$945.686 | - | 63.993.275 XPD |
| 1898 |  Kingdom Game 4.0 KDG | US$0,009673 | 10,58% | 161,81% | US$955.592 | US$880.415 | 98.793.771 KDG |
| 1899 |  Hush HUSH | US$0,08995 | 14,67% | 16,80% | US$937.941 | US$2.224,61 | 10.427.077 HUSH |
| 1900 |  MAX Exchange Token MAX | US$0,4123 | -0,29% | -0,17% | US$936.559 | US$79.448,50 | 2.271.283 MAX |
Tabel di atas menampilkan halaman 38 dari total 147 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.