Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KIWIGO KGO | US$0,01977 | 12,83% | 11,76% | US$838.886 | US$94.427,26 | 42.438.196 KGO |
| 1952 |  Etherparty FUEL | US$0,0008224 | -0,23% | -0,13% | US$822.398 | US$47.972,73 | 1.000.000.000 FUEL |
| 1953 |  Datum DAT | US$0,0005953 | -0,19% | -11,87% | US$867.975 | US$11.826,69 | 1.457.966.673 DAT |
| 1954 |  DPRating RATING | US$0,0003830 | 1,78% | 5,14% | US$819.796 | US$48.692,68 | 2.140.429.993 RATING |
| 1955 |  Swap XWP | US$0,05695 | -18,98% | 102,55% | US$815.424 | US$4.059,65 | 14.319.028 XWP |
| 1956 |  IHT Real Estate Protocol IHT | US$0,0008233 | -1,16% | 5,18% | US$814.272 | US$41.598,29 | 989.061.136 IHT |
| 1957 |  Dether DTH | US$0,008034 | -1,65% | -15,90% | US$803.382 | US$17.760,22 | 100.000.000 DTH |
| 1958 |  Actinium ACM | US$0,02231 | 0,09% | -3,37% | US$809.203 | US$15.058,05 | 36.263.100 ACM |
| 1959 |  Limitless VIP VIP | US$0,0006425 | -0,89% | 5,12% | US$809.454 | US$3,20 | 1.259.816.434 VIP |
| 1960 |  REAL REAL | US$0,08031 | -2,15% | 6,07% | US$807.561 | - | 10.055.817 REAL |
| 1961 |  Fyooz FYZ | US$0,1244 | 1,54% | 56,03% | US$805.110 | US$130.458 | 6.471.843 FYZ |
| 1962 |  xRhodium XRC | US$0,6425 | -0,89% | 5,12% | US$802.899 | US$0,1000 | 1.249.615 XRC |
| 1963 |  Paybswap PAYB | US$0,005248 | -0,59% | 8,25% | US$806.446 | US$178.784 | 153.674.559 PAYB |
| 1964 |  StakerDAO STKR | US$0,04398 | 0,36% | -1,48% | US$799.122 | US$1.070,94 | 18.170.860 STKR |
| 1965 |  PirateCash PIRATE | US$0,03098 | 1,63% | 17,16% | US$798.140 | US$513,47 | 25.759.163 PIRATE |
| 1966 |  0xcert ZXC | US$0,002318 | 0,05% | 0,36% | US$796.209 | US$85.892,57 | 343.562.130 ZXC |
| 1967 |  PEPS Coin PEPS | US$0,01289 | -0,26% | 5,38% | US$793.227 | US$352,60 | 61.545.478 PEPS |
| 1968 |  Depth Token DEP | US$0,001500 | -4,01% | -23,64% | US$791.322 | US$54.024,93 | 527.671.561 DEP |
| 1969 |  Apollon Limassol APL | US$3,15 | -6,66% | 1,98% | US$791.902 | US$240.701 | 251.178 APL |
| 1970 |  Open Governance Token OPEN | US$0,2113 | -3,40% | -32,63% | US$767.200 | US$128.315 | 3.630.939 OPEN |
| 1971 |  Nexalt XLT | US$0,02564 | -11,05% | -19,99% | US$780.110 | US$302.359 | 30.429.662 XLT |
| 1972 |  Golos Blockchain GLS | US$0,002817 | -1,86% | -6,55% | US$776.667 | US$63,62 | 275.686.712 GLS |
| 1973 |  renDOGE RENDOGE | US$0,2495 | -1,82% | 4,72% | US$769.401 | US$41.039,37 | 3.083.733 RENDOGE |
| 1974 |  Trollcoin TROLL | US$0,001285 | -7,36% | 5,11% | US$761.781 | US$408,74 | 592.810.145 TROLL |
| 1975 |  VegaWallet Token VGW | US$0,04690 | -0,89% | -1,62% | US$753.650 | - | 16.068.001 VGW |
| 1976 |  ZumCoin ZUM | US$0,0007614 | -58,30% | -44,45% | US$752.906 | US$123,23 | 988.819.491 ZUM |
| 1977 |  Catex Token CATT | US$0,0009802 | -7,93% | -18,43% | US$749.411 | US$3.896,59 | 764.538.331 CATT |
| 1978 |  HYCON HYC | US$0,0002818 | -2,68% | 5,02% | US$754.228 | US$119.624 | 2.676.582.136 HYC |
| 1979 |  ShipChain SHIP | US$0,001552 | -5,11% | 73,87% | US$742.764 | US$24,25 | 478.598.260 SHIP |
| 1980 |  WorkQuest Token WQT | US$0,04706 | -13,78% | -28,12% | US$740.378 | US$10.324,14 | 15.732.845 WQT |
| 1981 |  Bobo Cash BOBO | US$0,000002133 | -8,59% | 4,55% | US$735.902 | US$12.537,74 | 344.989.738.893 BOBO |
| 1982 |  SOTA Finance SOTA | US$0,01838 | 5,43% | -22,66% | US$735.181 | US$35.438,71 | 39.994.844 SOTA |
| 1983 |  Sether SETH | US$0,03639 | -0,82% | 4,41% | US$732.688 | US$2.569,08 | 20.136.683 SETH |
| 1984 |  Maxcoin MAX | US$0,01189 | 41,04% | -18,97% | US$730.380 | - | 61.445.805 MAX |
| 1985 |  2gather TWO | US$1,19 | -4,52% | -8,88% | US$727.311 | US$82.963,10 | 610.000 TWO |
| 1986 |  BarterTrade BART | US$0,01066 | -1,63% | -5,52% | US$726.785 | US$193.866 | 68.172.420 BART |
| 1987 |  Seigniorage Shares SHARE | US$0,03558 | 15,76% | 30,09% | US$725.618 | US$36.141,98 | 20.395.279 SHARE |
| 1988 |  Smoothy SMTY | US$0,1415 | -3,49% | -8,11% | US$720.143 | US$339.193 | 5.089.773 SMTY |
| 1989 |  Digital Insurance Token DIT | US$0,003181 | -1,08% | 5,18% | US$714.557 | - | 224.644.536 DIT |
| 1990 |  Project Inverse XIV | US$0,01953 | 17,03% | 20,83% | US$723.283 | US$439.767 | 37.026.241 XIV |
| 1991 |  Throne THN | US$2,63 | -2,58% | -18,20% | US$716.563 | US$1.045.131 | 272.630 THN |
| 1992 |  Masari MSR | US$0,04436 | -13,37% | 2,21% | US$711.720 | US$698,76 | 16.045.916 MSR |
| 1993 |  OracleChain OCT | US$0,02354 | -1,86% | -9,97% | US$706.229 | - | 30.000.000 OCT |
| 1994 |  Equal EQL | US$0,001794 | 6,80% | 85,24% | US$727.943 | US$5.801,67 | 405.842.550 EQL |
| 1995 |  NFTX Hashmasks Index MASK | US$3.286,91 | -10,02% | -32,15% | US$706.012 | US$959,21 | 215 MASK |
| 1996 |  Power Index Pool Token PIPT | US$3,50 | -3,83% | -5,08% | US$700.267 | US$24.243,55 | 199.884 PIPT |
| 1997 |  Arqma ARQ | US$0,06174 | -2,84% | -8,18% | US$698.178 | US$2.207,68 | 11.309.196 ARQ |
| 1998 |  Goose Finance EGG | US$0,3983 | -0,95% | 0,77% | US$699.028 | US$95.654,52 | 1.755.130 EGG |
| 1999 |  Ethereum Yield ETHY | US$6,95 | -1,78% | 3,06% | US$694.622 | US$646,26 | 100.000 ETHY |
| 2000 |  Block-Logic BLTG | US$0,03032 | -30,67% | -30,80% | US$694.313 | US$2.362,95 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 40 dari total 147 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.