Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Boolberry BBR | US$0,001928 | -0,89% | 57,68% | US$25.458 | - | 13.207.454 BBR |
| 2602 |  Panda Yield BBOO | US$0,01825 | 7,78% | 1,35% | US$25.479 | US$5.622,49 | 1.395.721 BBOO |
| 2603 |  Decentralized Asset Trading Platform DATP | US$0,000002120 | -43,87% | -60,87% | US$25.055 | US$73,10 | 11.820.620.222 DATP |
| 2604 |  ANON ANON | US$0,003213 | -29,21% | -24,91% | US$24.396 | US$114,12 | 7.593.802 ANON |
| 2605 |  Zayedcoin ZYD | US$0,003855 | -0,89% | 5,12% | US$24.071 | - | 6.243.840 ZYD |
| 2606 |  Eurocoin EUC | US$0,001928 | -0,89% | 5,12% | US$23.934 | - | 12.416.554 EUC |
| 2607 |  Californium CF | US$0,009638 | -0,89% | 5,12% | US$23.583 | - | 2.446.961 CF |
| 2608 |  CaluraCoin CLC | US$0,001414 | -0,89% | 54,18% | US$23.483 | - | 16.612.642 CLC |
| 2609 |  GoHelpFund HELP | US$0,001927 | -0,94% | 5,07% | US$23.403 | US$17.604,82 | 12.147.167 HELP |
| 2610 |  CrevaCoin CREVA | US$0,0006425 | -0,89% | 5,12% | US$23.382 | - | 36.390.750 CREVA |
| 2611 |  Cream CRM | US$0,0005140 | -17,14% | -6,56% | US$23.187 | US$1,86 | 45.108.749 CRM |
| 2612 |  Alpha Coin APC | US$0,0006430 | -0,96% | -0,23% | US$22.506 | US$2,28 | 35.000.000 APC |
| 2613 |  Sparkle Loyalty SPRKL | US$0,001671 | -3,92% | 36,68% | US$21.749 | US$452,86 | 13.017.308 SPRKL |
| 2614 |  MESEFA SEFA | US$0,05194 | 26,45% | 32,98% | US$22.369 | US$11,80 | 430.655 SEFA |
| 2615 |  Squorum SQR | US$0,001606 | -0,89% | 5,12% | US$21.867 | - | 13.613.403 SQR |
| 2616 |  Bonpay BON | US$0,001928 | -0,89% | 5,11% | US$21.763 | - | 11.290.301 BON |
| 2617 |  Nyerium NYEX | US$0,0006425 | -0,89% | 5,12% | US$21.689 | - | 33.755.887 NYEX |
| 2618 |  Quebecoin QBC | US$0,003213 | -0,89% | 5,12% | US$21.534 | - | 6.703.138 QBC |
| 2619 |  SongCoin SONG | US$0,0006425 | -0,89% | 5,11% | US$20.924 | - | 32.565.300 SONG |
| 2620 |  Gossip Coin GOSS | US$0,0006425 | -0,89% | 5,12% | US$20.868 | - | 32.479.221 GOSS |
| 2621 |  SharedStake SGT | US$0,1380 | -1,66% | -6,97% | US$20.708 | - | 150.015 SGT |
| 2622 |  HashNet BitEco HNB | US$0,0006992 | -29,79% | 35,56% | US$20.725 | US$123,80 | 29.640.456 HNB |
| 2623 |  Gold Poker GPKR | US$0,003855 | 98,22% | 5,12% | US$20.281 | US$98,56 | 5.260.826 GPKR |
| 2624 |  WXCOINS WXC | US$0,0006425 | -0,89% | 5,12% | US$19.918 | US$21,30 | 31.000.000 WXC |
| 2625 |  APR Coin APR | US$0,001414 | -0,89% | -92,99% | US$19.673 | US$0,1900 | 13.917.888 APR |
| 2626 |  CCUniverse UVU | US$0,00001928 | -0,89% | 57,68% | US$19.288 | US$4,34 | 1.000.660.283 UVU |
| 2627 |  MedicCoin MEDIC | US$0,00006425 | -0,89% | -47,44% | US$19.169 | US$0,01000 | 298.349.398 MEDIC |
| 2628 |  S.Finance SFG | US$0,2246 | -4,56% | 4,66% | US$19.067 | US$563.111 | 84.903 SFG |
| 2629 |  Castle CSTL | US$0,0008353 | 7,37% | 5,12% | US$18.679 | US$0,7400 | 22.362.176 CSTL |
| 2630 |  Comet CMT | US$0,02056 | -0,89% | 5,12% | US$17.946 | - | 872.830 CMT |
| 2631 |  Feellike FLL | US$0,009679 | -0,30% | -0,26% | US$17.282 | US$3,73 | 1.785.468 FLL |
| 2632 |  Rigel Finance RIGEL | US$4,03 | -0,30% | 0,23% | US$16.903 | - | 4.199 RIGEL |
| 2633 |  Netrum NTR | US$0,007694 | -0,96% | -23,11% | US$16.464 | - | 2.139.819 NTR |
| 2634 |  Luna Coin LUNA | US$0,009638 | -0,89% | -12,40% | US$16.446 | US$0,01000 | 1.706.429 LUNA |
| 2635 |  Blakecoin BLC | US$0,0005485 | -2,15% | -10,27% | US$15.923 | - | 29.028.833 BLC |
| 2636 |  EXMR FDN EXMR | US$0,002397 | -4,29% | -11,35% | US$15.129 | US$6.431,42 | 6.310.751 EXMR |
| 2637 |  DistX DISTX | US$0,0004808 | -5,97% | -11,09% | US$15.458 | US$25.440,76 | 32.148.833 DISTX |
| 2638 |  Kemacoin KEMA | US$0,0006425 | -0,89% | -29,92% | US$15.652 | US$20,58 | 24.360.241 KEMA |
| 2639 |  Webcoin WEB | US$0,0002802 | -15,21% | -43,19% | US$15.537 | US$5,21 | 55.439.991 WEB |
| 2640 |  Mobile Crypto Pay Coin MCPC | US$0,001609 | -37,96% | -34,20% | US$15.520 | US$32,21 | 9.647.081 MCPC |
| 2641 |  Prime-XI PXI | US$0,0006425 | -0,89% | -47,44% | US$14.092 | - | 21.931.815 PXI |
| 2642 |  LitecoinToken LTK | US$0,0000001499 | 24,94% | 36,14% | US$14.056 | US$261,31 | 93.798.013.228 LTK |
| 2643 |  Independent Money System IMS | US$0,002570 | -0,89% | -15,90% | US$13.799 | - | 5.368.934 IMS |
| 2644 |  STRAKS STAK | US$0,0005783 | -0,89% | -5,39% | US$13.797 | - | 23.858.907 STAK |
| 2645 |  UNICORN Token UNI | US$0,0001285 | -0,89% | 5,12% | US$13.739 | US$10,10 | 106.912.509 UNI |
| 2646 |  Cabbage CAB | US$0,001285 | -0,89% | -29,92% | US$13.493 | - | 10.499.996 CAB |
| 2647 |  Newton Coin Project NCP | US$0,0001263 | 11,76% | 50,59% | US$13.241 | US$100,42 | 104.880.960 NCP |
| 2648 |  MDtoken MDTK | US$0,003213 | -52,57% | -24,91% | US$13.194 | US$0,01000 | 4.107.112 MDTK |
| 2649 |  Kalkulus KLKS | US$0,0006746 | -0,89% | -28,79% | US$12.958 | - | 19.206.627 KLKS |
| 2650 |  CREDIT CREDIT | US$0,0001444 | -4,00% | -16,63% | US$13.732 | US$8.245,38 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 53 dari total 147 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.