Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Australian Dollar Token AUDT | US$0,7329 | 0,95% | -0,72% | - | US$10.966.097 | - |
| 2802 |  BitShiba SHIBA | US$0,0000001636 | 155,74% | 0,00% | - | US$13.767.855 | - |
| 2803 |  NFTY Network NFTY | US$0,2298 | -3,12% | 2,00% | - | US$29.354.817 | - |
| 2804 |  AVNRich Token AVN | US$0,1117 | -14,54% | 0,00% | - | US$15.991.844 | - |
| 2805 |  Mochi Inu MOCHI | US$0,00002203 | -24,47% | 0,00% | - | US$9.752.346 | - |
| 2806 |  SubGame SGB | US$2,21 | -1,70% | -6,21% | - | US$9.626.016 | - |
| 2807 |  Wrapped LUNA Token WLUNA | US$49,37 | -3,11% | -1,19% | - | US$9.568.594 | - |
| 2808 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004867 | -4,74% | 1,40% | - | US$9.723.533 | - |
| 2809 |  Eco DeFi ECOP | US$2,27 | 0,45% | 1,74% | - | US$9.483.126 | - |
| 2810 |  EPIK Prime EPIK | US$0,4326 | 7,65% | -16,89% | - | US$10.337.181 | - |
| 2811 |  fantomGO FTG | US$0,5221 | -5,08% | 0,00% | - | US$9.416.106 | - |
| 2812 |  Baby Doge Coin BabyDoge | US$0,000000002782 | -6,25% | -19,14% | - | US$11.716.371 | - |
| 2813 |  3X Long Ethereum Token ETHBULL | US$2.761,80 | -3,46% | 10,85% | - | US$8.818.953 | - |
| 2814 |  Doge Killer LEASH | US$2.319,55 | -9,20% | -32,44% | - | US$8.873.763 | - |
| 2815 |  BTCUP BTCUP | US$143,91 | -2,52% | 11,18% | - | US$8.636.012 | - |
| 2816 |  Invictus IN | US$421,99 | 0,00% | 0,00% | - | US$8.739.706 | - |
| 2817 |  DOTUP DOTUP | US$13,67 | -7,54% | -29,15% | - | US$8.355.325 | - |
| 2818 |  TRIBE TRIBEX | US$0,2987 | 0,00% | 0,00% | - | US$8.351.590 | - |
| 2819 |  Swarm BZZ | US$2,69 | -2,18% | -13,64% | - | US$8.384.160 | - |
| 2820 |  Unipilot PILOT | US$76,03 | 15,67% | 280,79% | - | US$8.188.551 | - |
| 2821 |  TimeCoinProtocol TMCN | US$2.349,35 | -19,79% | -37,28% | - | US$7.905.532 | - |
| 2822 |  Mineral MNR | US$0,005686 | 4,80% | 3,80% | - | US$8.048.148 | - |
| 2823 |  LEXIT LEXI | US$0,1518 | -7,37% | -25,24% | - | US$7.936.018 | - |
| 2824 |  UFO Gaming UFO | US$0,00002030 | -7,67% | -10,57% | - | US$7.811.896 | - |
| 2825 |  Altura ALU | US$0,2654 | -1,38% | -11,55% | - | US$15.909.577 | - |
| 2826 |  Nakamoto Games NAKA | US$3,63 | -1,83% | 4,96% | - | US$7.166.008 | - |
| 2827 |  Bombcrypto BCOIN | US$4,12 | 9,09% | 27,51% | - | US$13.637.705 | - |
| 2828 |  ETHUP ETHUP | US$133,38 | -3,22% | 8,62% | - | US$7.052.236 | - |
| 2829 |  Polaris Share POLA | US$0,1856 | -4,98% | -15,66% | - | US$7.937.512 | - |
| 2830 |  ETHDOWN ETHDOWN | US$0,4947 | 3,58% | -11,95% | - | US$7.073.481 | - |
| 2831 |  The Dynasty DYT | US$0,3414 | 0,00% | 0,00% | - | US$6.636.979 | - |
| 2832 |  sKLAY SKLAY | US$1,60 | -0,95% | -2,06% | - | US$6.641.317 | - |
| 2833 |  KLend KLT | US$0,9683 | 2,90% | 21,10% | - | US$6.572.302 | - |
| 2834 |  Unizen ZCX | US$5,15 | -8,45% | 19,49% | - | US$6.394.448 | - |
| 2835 |  ANIVERSE ANV | US$0,8924 | -4,54% | -0,25% | - | US$6.399.507 | - |
| 2836 |  Paycoin PCI | US$1,10 | 1,07% | -2,40% | - | US$6.464.989 | - |
| 2837 |  Probably Nothing PN | US$0,000007037 | -68,19% | 0,00% | - | US$6.258.606 | - |
| 2838 |  Netvrk NTVRK | US$4,19 | -15,05% | -1,69% | - | US$6.303.259 | - |
| 2839 |  ADAX ADAX | US$0,6841 | -7,19% | -24,79% | - | US$6.112.256 | - |
| 2840 |  Tether EURt EURT | US$1,15 | -0,17% | -0,91% | - | US$5.798.729 | - |
| 2841 |  BTCDOWN BTCDOWN | US$0,007202 | 2,00% | -15,62% | - | US$6.061.579 | - |
| 2842 |  Jswap.Finance JF | US$2,74 | -12,03% | -13,36% | - | US$5.928.900 | - |
| 2843 |  Avalaunch XAVA | US$5,73 | -4,65% | -23,59% | - | US$5.647.563 | - |
| 2844 |  LTCUP LTCUP | US$7,26 | -9,77% | 63,70% | - | US$5.476.902 | - |
| 2845 |  Scallop SCLP | US$2,73 | -2,96% | -27,19% | - | US$6.052.702 | - |
| 2846 |  Aurory AURY | US$17,95 | -2,51% | 9,16% | - | US$5.483.989 | - |
| 2847 |  iMe Lab LIME | US$0,08550 | -4,14% | 344,31% | - | US$9.774.350 | - |
| 2848 |  Thinkium TKM | US$0,1336 | -0,01% | -12,47% | - | US$5.684.879 | - |
| 2849 |  Structure finance STF | US$1,27 | 16,00% | -4,79% | - | US$5.421.847 | - |
| 2850 |  Life Crypto LIFE | US$0,01081 | 3,36% | 159,24% | - | US$5.420.575 | - |
Tabel di atas menampilkan halaman 57 dari total 147 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.