Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Somnium Space Cubes CUBE | US$16,05 | -5,26% | -2,71% | - | US$2.133.822 | - |
| 3002 |  3x Long Litecoin Token LTCBULL | US$0,2356 | -13,40% | 78,63% | - | US$2.131.051 | - |
| 3003 |  Piccolo Inu PINU | US$0,0000003477 | 14,67% | -19,74% | - | US$2.091.910 | - |
| 3004 |  Carnomaly CARR | US$0,03624 | -8,19% | 12,06% | - | US$2.129.673 | - |
| 3005 |  3X Short Bitcoin Token BEAR | US$0,00006752 | 3,90% | -16,36% | - | US$2.166.256 | - |
| 3006 |  LaunchWall WALL | US$1,41 | 0,00% | 0,00% | - | US$4.102.213 | - |
| 3007 |  Upper Pound GBPU | US$1,34 | 0,06% | -0,82% | - | US$2.064.878 | - |
| 3008 |  FILUP FILUP | US$0,8079 | -1,51% | -6,37% | - | US$2.020.832 | - |
| 3009 |  Cryptex Finance CTX | US$19,75 | -5,84% | -25,31% | - | US$1.971.140 | - |
| 3010 |  3X Long Dogecoin Token DOGEBULL | US$55,47 | -1,25% | -9,51% | - | US$2.034.348 | - |
| 3011 |  CRB Coin CRB | US$0,006009 | -50,02% | -85,00% | - | US$2.222.901 | - |
| 3012 |  Otter Clam CLAM | US$29,68 | 18,82% | 0,00% | - | US$2.268.191 | - |
| 3013 |  G999 G999 | US$0,005460 | 2,10% | 10,04% | - | US$1.971.785 | - |
| 3014 |  BunnyPark BP | US$0,2741 | -18,76% | -54,29% | - | US$2.850.944 | - |
| 3015 |  Heroes & Empires HE | US$0,3718 | 0,41% | -1,58% | - | US$3.111.288 | - |
| 3016 |  Bitcicoin BITCI | US$0,02653 | 2,05% | -9,14% | - | US$1.930.245 | - |
| 3017 |  Pikachu Inu PIKACHU | US$0,000000003295 | -29,47% | -64,84% | - | US$1.914.362 | - |
| 3018 |  X Protocol POT | US$2,93 | -12,39% | 0,00% | - | US$1.911.897 | - |
| 3019 |  FIA Protocol FIA | US$0,4545 | 2,74% | 0,00% | - | US$1.872.428 | - |
| 3020 |  SunShield SSHLD | US$0,000000000892 | -18,08% | 0,00% | - | US$1.916.826 | - |
| 3021 |  Ryoshis Vision RYOSHI | US$0,0000007629 | 5,70% | -20,54% | - | US$1.848.800 | - |
| 3022 |  3X Long Algorand Token ALGOBULL | US$0,00001363 | 18,01% | 45,31% | - | US$1.825.317 | - |
| 3023 |  Gyro GYRO | US$727,16 | -10,05% | -46,84% | - | US$3.922.430 | - |
| 3024 |  Defi For You DFY | US$0,07414 | -6,82% | 14,61% | - | US$1.923.629 | - |
| 3025 |  Miyazaki Inu MIYAZAKI | US$0,00000001530 | 92,21% | 201,62% | - | US$1.939.490 | - |
| 3026 |  VEROX VRX | US$370,66 | 2,14% | 0,88% | - | US$1.835.794 | - |
| 3027 |  Vera VERA | US$0,4630 | -16,23% | 228,84% | - | US$5.006.636 | - |
| 3028 |  MixTrust MXT | US$0,003142 | 5,14% | 64,80% | - | US$1.759.075 | - |
| 3029 |  WeStarter WAR | US$0,3383 | 60,68% | 113,29% | - | US$1.761.187 | - |
| 3030 |  Bafi Finance BAFI | US$6,42 | -0,89% | 5,11% | - | US$1.750.501 | - |
| 3031 |  1INCHUP 1INCHUP | US$0,08840 | -5,26% | -11,86% | - | US$1.744.924 | - |
| 3032 |  WOLVERINU WOLVERINU | US$0,000000000049 | 17,06% | -18,04% | - | US$1.766.856 | - |
| 3033 |  Enjinstarter EJS | US$0,1618 | 4,77% | -3,79% | - | US$1.723.007 | - |
| 3034 |  Brokoli Network BRKL | US$1,26 | -18,76% | 89,95% | - | US$4.486.292 | - |
| 3035 |  XRPDOWN XRPDOWN | US$0,0008835 | 4,51% | -11,25% | - | US$1.737.566 | - |
| 3036 |  Copycat Finance COPYCAT | US$0,1504 | 1,35% | 867,47% | - | US$4.417.214 | - |
| 3037 |  Roseon Finance ROSN | US$0,4482 | -16,03% | 45,10% | - | US$2.738.137 | - |
| 3038 |  Vectorium VECT | US$642,51 | 0,01% | 6,07% | - | US$1.678.119 | - |
| 3039 |  ROCO FINANCE ROCO | US$3,44 | -4,60% | -11,49% | - | US$1.676.430 | - |
| 3040 |  Warena RENA | US$2,82 | -8,80% | 1,84% | - | US$3.208.646 | - |
| 3041 |  PolkaFantasy XP | US$1,66 | -2,76% | 17,20% | - | US$1.652.270 | - |
| 3042 |  Upper Euro EURU | US$0,9633 | 7,54% | -16,74% | - | US$1.654.228 | - |
| 3043 |  VYNK CHAIN VYNC | US$0,8645 | -4,05% | -13,83% | - | US$1.640.389 | - |
| 3044 |  GMR Finance GMR | US$0,0000002579 | -15,18% | 13,79% | - | US$5.532.868 | - |
| 3045 |  Basis Gold Share BAGS | US$17,95 | -1,66% | -11,56% | - | US$1.554.710 | - |
| 3046 |  JERITEX JRIT | US$1,69 | 11,88% | 26,24% | - | US$1.617.745 | - |
| 3047 |  Chronicle XNL | US$0,6133 | 2,44% | -0,33% | - | US$1.646.395 | - |
| 3048 |  YoHero YHC | US$0,1377 | -4,25% | -20,47% | - | US$1.661.912 | - |
| 3049 |  Etherconnect ECC | US$0,02018 | 0,00% | 0,00% | - | US$1.679.119 | - |
| 3050 |  The Crypto Prophecies TCP | US$0,2154 | -5,71% | -19,39% | - | US$1.606.387 | - |
Tabel di atas menampilkan halaman 61 dari total 147 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.