Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Upper Dollar USDU | US$0,9988 | 26,77% | -0,11% | - | US$1.583.807 | - |
| 3052 |  eaglecoin ELC | US$1,21 | 1,11% | 0,00% | - | US$1.656.862 | - |
| 3053 |  Ponyo-Inu PONYO | US$0,02623 | -9,92% | 0,00% | - | US$1.516.918 | - |
| 3054 |  QANplatform QANX | US$0,07341 | 0,27% | 52,60% | - | US$3.527.400 | - |
| 3055 |  Union Fair Coin UFC | US$0,1268 | 5,06% | -3,81% | - | US$1.557.571 | - |
| 3056 |  Alchemist MIST | US$86,76 | -6,14% | -10,78% | - | US$1.561.005 | - |
| 3057 |  Boom Shiba BOOMSHIBA | US$0,00002203 | 12,87% | -3,27% | - | US$1.901.909 | - |
| 3058 |  EOSDOWN EOSDOWN | US$0,0002791 | 3,17% | -23,13% | - | US$1.553.289 | - |
| 3059 |  Zodiacs ZDC | US$0,04963 | -8,18% | 0,00% | - | US$3.106.117 | - |
| 3060 |  Kishimoto Inu KISHIMOTO | US$0,000000000791 | 15,91% | -47,93% | - | US$1.561.929 | - |
| 3061 |  Bitcoin God GOD | US$11,12 | -1,23% | 4,34% | - | US$1.522.452 | - |
| 3062 |  Floki Rocket RLOKI | US$0,00001137 | -19,24% | 0,00% | - | US$4.887.308 | - |
| 3063 |  Sperax SPA | US$0,05497 | -2,84% | -10,49% | - | US$1.526.735 | - |
| 3064 |  Hdac HDAC | US$0,07811 | 0,74% | 0,61% | - | US$1.531.558 | - |
| 3065 |  MetaPlay MPLAY | US$13,12 | -53,91% | 6,63% | - | US$1.787.417 | - |
| 3066 |  Pegaxy PGX | US$0,6427 | 23,02% | 0,00% | - | US$1.524.232 | - |
| 3067 |  MoonStarter MNST | US$0,08909 | -1,48% | -11,38% | - | US$1.808.819 | - |
| 3068 |  SolRazr SOLR | US$3,12 | -4,23% | 4,72% | - | US$1.498.614 | - |
| 3069 |  Legend of Fantasy War LFW | US$2,01 | -1,59% | -18,98% | - | US$2.113.154 | - |
| 3070 |  Occam.Fi OCC | US$6,08 | -2,04% | -16,27% | - | US$1.484.327 | - |
| 3071 |  Dinger Token DINGER | US$0,00004395 | -13,08% | -45,44% | - | US$1.470.539 | - |
| 3072 |  FolgoryUSD USDF | US$1,00 | 0,45% | 0,25% | - | US$1.476.585 | - |
| 3073 |  AAVEUP AAVEUP | US$0,6001 | -0,30% | -16,80% | - | US$1.478.073 | - |
| 3074 |  MetaMUI MMUI | US$0,8038 | -2,93% | -3,09% | - | US$1.453.873 | - |
| 3075 |  XEUS XEUS | US$530,77 | -28,41% | 0,00% | - | US$3.110.128 | - |
| 3076 |  Frapped USDT fUSDT | US$1,04 | 1,57% | 6,61% | - | US$1.460.710 | - |
| 3077 |  DoDreamChain DRM | US$0,01809 | -9,96% | -43,07% | - | US$1.475.424 | - |
| 3078 |  Kuma Inu KUMA | US$0,0000002846 | -5,10% | -21,71% | - | US$1.445.260 | - |
| 3079 |  TBCC TBCC | US$0,5513 | 4,69% | 65,82% | - | US$1.458.091 | - |
| 3080 |  CORE MultiChain CMCX | US$0,02366 | 0,26% | 17,24% | - | US$1.676.171 | - |
| 3081 |  botXcoin BOTX | US$2,75 | -1,71% | 19,18% | - | US$1.438.309 | - |
| 3082 |  HitBTC Token HIT | US$0,4036 | -1,41% | -1,93% | - | US$1.393.292 | - |
| 3083 |  Octopus Network OCT | US$2,39 | -7,24% | -6,36% | - | US$1.419.085 | - |
| 3084 |  Alpaca City ALPA | US$0,3098 | -5,61% | -22,57% | - | US$1.430.484 | - |
| 3085 |  Metaverse Index MVI | US$244,56 | 2,39% | 0,20% | - | US$1.419.049 | - |
| 3086 |  FUTUREXCRYPTO FXC | US$2,31 | -25,48% | -18,20% | - | US$1.411.809 | - |
| 3087 |  Wrapped Staked Olympus WSOHM | US$28.708,46 | -0,96% | 1,00% | - | US$1.371.640 | - |
| 3088 |  EscoinToken ELG | US$3,06 | 0,40% | -1,29% | - | US$1.402.842 | - |
| 3089 |  Franklin FLY | US$0,02661 | -2,48% | 0,25% | - | US$1.406.055 | - |
| 3090 |  Dipper Network DIP | US$0,001006 | -0,55% | -0,79% | - | US$1.441.228 | - |
| 3091 |  PORNROCKET PORNROCKET | US$0,0000001616 | -6,53% | -3,85% | - | US$1.741.472 | - |
| 3092 |  Supreme Finance HYPE | US$0,06603 | -6,12% | -25,68% | - | US$1.368.138 | - |
| 3093 |  Wise Token WISE | US$0,6556 | -1,54% | 1,37% | - | US$1.383.051 | - |
| 3094 |  Porta KIAN | US$0,3522 | -7,69% | 29,55% | - | US$1.367.479 | - |
| 3095 |  GOMA Finance GOMA | US$0,00000004985 | -6,85% | -23,47% | - | US$2.476.926 | - |
| 3096 |  hi Dollar HI | US$1,23 | -0,52% | 35,72% | - | US$2.461.773 | - |
| 3097 |  SmarterCoin (SMRTr) SMRTR | US$0,003101 | -9,79% | -34,74% | - | US$1.346.882 | - |
| 3098 |  Modex MODEX | US$0,4535 | -8,04% | 64,15% | - | US$1.357.599 | - |
| 3099 |  Dope Wars Paper PAPER | US$0,02998 | -23,52% | -32,30% | - | US$1.279.411 | - |
| 3100 |  MaticVerse Mverse | US$0,0001222 | 28,57% | 323,66% | - | US$2.319.040 | - |
Tabel di atas menampilkan halaman 62 dari total 147 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.