Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TribeOne HAKA | US$0,3264 | -4,40% | 14,97% | - | US$1.440.600 | - |
| 3102 |  Bitcoiva BCA | US$31,92 | -3,65% | -15,47% | - | US$1.328.438 | - |
| 3103 |  DRC mobility DRC | US$0,01870 | 3,45% | 1,65% | - | US$1.336.972 | - |
| 3104 |  DMD DMD | US$32,85 | 3,35% | 9,29% | - | US$1.317.527 | - |
| 3105 |  Phantom Protocol PHM | US$0,003032 | 28,50% | 56,78% | - | US$1.319.092 | - |
| 3106 |  Mute MUTE | US$1,56 | 2,51% | 99,80% | - | US$1.311.551 | - |
| 3107 |  AcknoLedger ACK | US$1,83 | 29,31% | 3,56% | - | US$2.658.953 | - |
| 3108 |  Nimbus NBU | US$0,07699 | 4,61% | -0,03% | - | US$1.963.493 | - |
| 3109 |  SuperBid SUPERBID | US$3,28 | -0,47% | 4,66% | - | US$1.316.809 | - |
| 3110 |  BLOCKS BLOCKS | US$0,05269 | -2,83% | -1,85% | - | US$1.272.124 | - |
| 3111 |  TRONPAD TRONPAD | US$0,1392 | -1,05% | -5,02% | - | US$2.589.316 | - |
| 3112 |  DareNFT DNFT | US$0,002166 | 7,85% | -24,66% | - | US$1.832.593 | - |
| 3113 |  Zamio ZAM | US$0,2445 | 0,69% | -12,97% | - | US$1.838.650 | - |
| 3114 |  Osmosis OSMO | US$5,97 | -2,38% | 10,11% | - | US$1.367.664 | - |
| 3115 |  JackPool.finance JFI | US$82,63 | 27,81% | 79,84% | - | US$1.232.920 | - |
| 3116 |  SWAPP Protocol SWAPP | US$0,01811 | -14,10% | 76,48% | - | US$1.237.533 | - |
| 3117 |  Pirate Coin Games PirateCoin☠ | US$0,000000000278 | -14,24% | -27,18% | - | US$1.622.700 | - |
| 3118 |  DragonSea DGE | US$0,05525 | 0,00% | 0,00% | - | US$1.241.874 | - |
| 3119 |  Alkimi $ADS | US$0,4976 | -3,98% | 1,59% | - | US$1.231.022 | - |
| 3120 |  Kokoswap KOKO | US$6,79 | 4,77% | 13,47% | - | US$1.785.281 | - |
| 3121 |  Busy DAO BUSY | US$0,02813 | -22,39% | 31,83% | - | US$1.232.775 | - |
| 3122 |  Raptoreum RTM | US$0,03974 | 52,86% | 276,76% | - | US$1.213.447 | - |
| 3123 |  WadzPay Token WTK | US$0,1021 | -6,00% | -29,22% | - | US$1.216.276 | - |
| 3124 |  Minifootball MINIFOOTBALL | US$0,000000000146 | -3,99% | 17,37% | - | US$1.390.924 | - |
| 3125 |  Howl City HWL | US$0,1230 | -10,40% | 0,00% | - | US$1.975.986 | - |
| 3126 |  BLACKHOLE PROTOCOL BLACK | US$0,03773 | -5,77% | -8,08% | - | US$1.224.284 | - |
| 3127 |  DFX Finance DFX | US$3,16 | -3,00% | 145,58% | - | US$1.257.007 | - |
| 3128 |  Militia Games MILIT | US$0,7283 | -6,82% | 0,00% | - | US$2.702.945 | - |
| 3129 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | 0,00% | - | US$2.305.709 | - |
| 3130 |  HarmonyPad HPAD | US$0,07316 | -19,44% | 186,41% | - | US$1.193.496 | - |
| 3131 |  PolkaCipher CPHR | US$0,07735 | 0,64% | -1,06% | - | US$2.552.472 | - |
| 3132 |  SXPUP SXPUP | US$0,1846 | -2,63% | -8,14% | - | US$1.189.159 | - |
| 3133 |  LINKDOWN LINKDOWN | US$0,009055 | 3,05% | -16,90% | - | US$1.206.453 | - |
| 3134 |  HotZilla HOTZILLA | US$0,00001063 | 0,00% | 0,00% | - | US$3.573.184 | - |
| 3135 |  All.me ME | US$0,007710 | -0,89% | 5,12% | - | US$1.175.647 | - |
| 3136 |  Dark Energy Crystals DEC | US$0,01132 | -2,19% | -2,11% | - | US$1.890.867 | - |
| 3137 |  WonderHero WND | US$4,35 | -7,06% | -19,99% | - | US$1.813.893 | - |
| 3138 |  Coco Swap COCO | US$0,0006213 | 9,86% | 23,60% | - | US$1.383.317 | - |
| 3139 |  Gains Network GNS | US$0,9445 | -8,14% | -13,36% | - | US$1.911.870 | - |
| 3140 |  Launchpool LPOOL | US$2,06 | 0,30% | -5,39% | - | US$1.291.659 | - |
| 3141 |  Upper Swiss Franc CHFU | US$1,08 | -0,11% | 0,00% | - | US$1.165.817 | - |
| 3142 |  BTRIPS BTR | US$0,3377 | -0,84% | 8,99% | - | US$1.168.710 | - |
| 3143 |  Butterfly Protocol BFLY | US$0,3092 | 188,60% | 184,77% | - | US$1.152.912 | - |
| 3144 |  Baby Mind BMND | US$0,000001430 | 26,14% | 0,00% | - | US$2.001.795 | - |
| 3145 |  Atlantis Loans ATL | US$42,68 | -3,42% | 40,27% | - | US$2.759.057 | - |
| 3146 |  Crypto Fantasy League CFL | US$0,000007740 | -37,27% | 0,00% | - | US$1.897.614 | - |
| 3147 |  MiraQle MQL | US$0,1666 | 3,01% | 3,64% | - | US$1.138.122 | - |
| 3148 |  Saint Inu SAINT | US$0,00001228 | -39,60% | 30,20% | - | US$1.161.717 | - |
| 3149 |  DRIFE DRF | US$0,03214 | 30,06% | 129,94% | - | US$1.811.915 | - |
| 3150 |  Morphie Network MRFI | US$0,001885 | -10,45% | -29,69% | - | US$1.330.260 | - |
Tabel di atas menampilkan halaman 63 dari total 147 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.