Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Radix XRD | US$0,4592 | -0,57% | 84,22% | - | US$3.057.041 | - |
| 2902 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,2071 | 10,00% | 1,00% | - | US$3.136.333 | - |
| 2903 |  Golden Ratio Token GRT | US$1,07 | -3,45% | 0,60% | - | US$3.007.158 | - |
| 2904 |  Paypolitan Token EPAN | US$0,1127 | -5,05% | -4,16% | - | US$2.976.665 | - |
| 2905 |  Koreadoge KDOGE | US$0,009559 | 6,30% | 0,00% | - | US$3.439.465 | - |
| 2906 |  WAXE WAXE | US$574,37 | 7,68% | 7,73% | - | US$3.030.946 | - |
| 2907 |  Premia PREMIA | US$3,76 | -1,22% | -0,79% | - | US$2.998.530 | - |
| 2908 |  BNBUP BNBUP | US$834,21 | -0,88% | 5,90% | - | US$2.913.879 | - |
| 2909 |  StarLaunch STARS | US$4,66 | 0,20% | 0,00% | - | US$2.930.493 | - |
| 2910 |  NFTLaunch NFTL | US$0,2669 | -10,83% | 53,54% | - | US$6.546.575 | - |
| 2911 |  FEG Token FEG | US$0,000000007646 | -7,66% | -23,97% | - | US$4.121.381 | - |
| 2912 |  Cope COPE | US$2,26 | -12,61% | -14,48% | - | US$2.907.443 | - |
| 2913 |  AladdinDAO ALD | US$0,1498 | -2,72% | -11,38% | - | US$2.898.926 | - |
| 2914 |  XCAD Network XCAD | US$6,99 | -7,59% | 4,37% | - | US$2.883.607 | - |
| 2915 |  GameFi Protocol GFI | US$0,6617 | 1,10% | -15,12% | - | US$4.280.955 | - |
| 2916 |  MemePad MEPAD | US$0,08837 | 6,62% | 41,39% | - | US$5.533.772 | - |
| 2917 |  BiLira TRYB | US$0,09931 | -0,96% | -2,98% | - | US$2.851.771 | - |
| 2918 |  GooseFX GOFX | US$0,4130 | 35,95% | 54,35% | - | US$2.835.788 | - |
| 2919 |  HalfPizza PIZA | US$0,0002455 | -6,57% | -41,75% | - | US$2.851.802 | - |
| 2920 |  Milky Token MILKY | US$0,006550 | 0,00% | 0,00% | - | US$9.828.256 | - |
| 2921 |  Genebank Token GNBT | US$1,28 | -2,61% | 3,62% | - | US$2.788.447 | - |
| 2922 |  Multiverse AI | US$0,05084 | -5,62% | -6,56% | - | US$2.762.079 | - |
| 2923 |  Tessla Coin TSLA | US$1,11 | 3,87% | -0,35% | - | US$2.792.397 | - |
| 2924 |  CELEBPLUS CELEB | US$0,09492 | -21,40% | -74,85% | - | US$2.697.245 | - |
| 2925 |  SUSHIUP SUSHIUP | US$0,04188 | -3,90% | -23,55% | - | US$2.695.127 | - |
| 2926 |  LIQUIDCHAIN XLC | US$0,2244 | 0,00% | 0,00% | - | US$5.565.869 | - |
| 2927 |  Gro DAO Token GRO | US$9,96 | -6,85% | -27,20% | - | US$2.704.008 | - |
| 2928 |  HOPR HOPR | US$0,3410 | -2,88% | 23,94% | - | US$2.702.909 | - |
| 2929 |  Strip Finance STRIP | US$0,8584 | 0,00% | 0,00% | - | US$2.695.686 | - |
| 2930 |  NFT Champions CHAMP | US$0,4920 | 6,86% | 27,77% | - | US$3.484.170 | - |
| 2931 |  WOOF WOOF | US$0,002568 | -7,13% | -5,06% | - | US$2.692.481 | - |
| 2932 |  LunaChow LUCHOW | US$0,000003269 | 93,85% | 155,80% | - | US$2.746.241 | - |
| 2933 |  DNAxCAT Token DXCT | US$2,82 | -4,26% | -22,48% | - | US$4.683.635 | - |
| 2934 |  CherrySwap CHE | US$0,4297 | -10,64% | -19,64% | - | US$2.678.389 | - |
| 2935 |  Moss Carbon Credit MCO2 | US$12,62 | 13,48% | 3,71% | - | US$2.586.627 | - |
| 2936 |  King Shiba KINGSHIB | US$0,09715 | 3,58% | -24,59% | - | US$2.821.553 | - |
| 2937 |  VAIOT VAI | US$0,5329 | 13,13% | 25,56% | - | US$2.629.872 | - |
| 2938 |  CryptoDrop CDROP | US$0,001299 | -14,87% | 0,00% | - | US$6.237.495 | - |
| 2939 |  GAIA EVERWorld GAIA | US$0,5396 | -17,91% | -35,09% | - | US$2.847.243 | - |
| 2940 |  BabyEthereum BBETH | US$0,00001746 | 230,90% | 0,00% | - | US$4.099.552 | - |
| 2941 |  KINE KINE | US$1,66 | -1,45% | -4,24% | - | US$2.571.605 | - |
| 2942 |  300FIT NETWORK FIT | US$0,001593 | -0,18% | 40,90% | - | US$2.588.904 | - |
| 2943 |  Globalvillage Ecosystem GVE | US$0,0001304 | 13,28% | 5,75% | - | US$2.551.961 | - |
| 2944 |  1NFT 1NFT | US$0,000000002906 | -6,88% | 0,00% | - | US$2.656.536 | - |
| 2945 |  Dreams Quest DREAMS | US$0,3009 | -13,04% | -50,63% | - | US$2.890.260 | - |
| 2946 |  ABCC Token AT | US$0,04735 | -0,72% | -4,11% | - | US$2.535.412 | - |
| 2947 |  LINKUP LINKUP | US$2,60 | -3,12% | 6,53% | - | US$2.530.476 | - |
| 2948 |  Bit2me B2M Token B2M | US$0,1664 | 3,06% | -42,05% | - | US$2.519.739 | - |
| 2949 |  Coin To Fish CTFT | US$0,2173 | 14,74% | 464,68% | - | US$4.347.191 | - |
| 2950 |  Inter Milan Fan Token INTER | US$8,13 | 0,29% | 18,39% | - | US$2.541.684 | - |
Tabel di atas menampilkan halaman 59 dari total 147 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.