Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Galactrum ORE | US$0,0006425 | -0,89% | 5,12% | US$3.293 | - | 5.124.807 ORE |
| 2702 |  MoX MOX | US$0,0006425 | -0,89% | 5,12% | US$3.230 | - | 5.027.488 MOX |
| 2703 |  OREO ORE | US$0,00003383 | -3,95% | -36,24% | US$3.143 | US$30.695,15 | 92.896.174 ORE |
| 2704 |  Diligence IRA | US$0,0001394 | -57,02% | -13,67% | US$2.927 | US$1,77 | 21.000.000 IRA |
| 2705 |  Bulleon BUL | US$0,002570 | -0,89% | 5,12% | US$2.818 | - | 1.096.353 BUL |
| 2706 |  MNPCoin MNP | US$0,001285 | -0,89% | 5,12% | US$2.817 | US$0,01000 | 2.191.996 MNP |
| 2707 |  PlatinumBAR XPTX | US$0,001285 | -0,89% | 5,12% | US$2.776 | - | 2.160.126 XPTX |
| 2708 |  IBStoken IBS | US$0,002589 | -1,38% | 17,68% | US$2.769 | US$43.774,24 | 1.069.402 IBS |
| 2709 |  SONO SONO | US$0,001285 | -0,89% | -29,92% | US$2.679 | US$0,8300 | 2.084.823 SONO |
| 2710 |  Storeum STO | US$0,000009342 | -1,08% | 4,15% | US$2.606 | - | 278.998.364 STO |
| 2711 |  Fesschain FESS | US$0,00008831 | 20,44% | -64,99% | US$10.429 | US$25.176,05 | 118.093.196 FESS |
| 2712 |  Dash Green DASHG | US$0,001092 | -0,89% | 5,12% | US$2.513 | - | 2.300.683 DASHG |
| 2713 |  Argus ARGUS | US$0,001928 | -0,89% | 5,12% | US$2.213 | - | 1.148.324 ARGUS |
| 2714 |  PonziCoin PONZI | US$0,002570 | -0,89% | -15,90% | US$2.213 | - | 861.099 PONZI |
| 2715 |  Staker STR | US$0,001285 | -33,93% | -29,92% | US$2.182 | US$2,13 | 1.697.796 STR |
| 2716 |  Concoin CONX | US$0,002570 | -0,89% | 5,12% | US$1.913 | - | 744.266 CONX |
| 2717 |  Helpico HELP | US$0,07903 | -45,09% | -40,96% | US$1.867 | US$29,21 | 23.628 HELP |
| 2718 |  Artfinity AT | US$0,00001299 | -0,30% | -0,26% | US$1.619 | - | 124.689.207 AT |
| 2719 |  Abulaba AAA | US$0,00009342 | -85,59% | -73,34% | US$1.410 | US$120,98 | 15.090.818 AAA |
| 2720 |  Nibble NBXC | US$0,002570 | 133,20% | 147,35% | US$693 | US$11,88 | 269.549 NBXC |
| 2721 |  Stakinglab LABX | US$0,001285 | -0,89% | 110,25% | US$521 | US$0,03000 | 405.158 LABX |
| 2722 |  Trexcoin TREX | US$0,0000003213 | -0,89% | -99,47% | US$323 | US$0,04000 | 1.006.849.553 TREX |
| 2723 |  Innovative Bioresearch Classic INNBCL | US$0,00000005678 | -18,61% | -16,99% | US$203 | US$52,65 | 3.570.727.162 INNBCL |
| 2724 |  WETH WETH | US$4.655,30 | -1,76% | 3,48% | - | US$3.227.870.515 | - |
| 2725 |  FLEX FLEX | US$2,89 | 2,45% | 14,92% | - | US$400.345.027 | - |
| 2726 |  Wrapped AVAX WAVAX | US$84,71 | -3,73% | 13,68% | - | US$325.550.647 | - |
| 2727 |  Saitama SAITAMA | US$0,0000001398 | 38,46% | 49,37% | - | US$179.709.794 | - |
| 2728 |  Magic Internet Money MIM | US$1,00 | -0,07% | 0,01% | - | US$127.538.173 | - |
| 2729 |  GM Wagmi GM | US$0,0007548 | -5,17% | 0,00% | - | US$122.185.199 | - |
| 2730 |  Compound Dai CDAI | US$0,02176 | -0,22% | 0,19% | - | US$76.623.573 | - |
| 2731 |  Wonderland TIME | US$7.769,78 | -6,55% | -14,94% | - | US$74.502.642 | - |
| 2732 |  XT.com Token XT | US$19,83 | 0,43% | 13,68% | - | US$74.409.494 | - |
| 2733 |  Olympus OHM | US$870,36 | -2,40% | -6,19% | - | US$66.909.130 | - |
| 2734 |  Global AEX Token GAT | US$0,09754 | -1,87% | 15,24% | - | US$65.320.543 | - |
| 2735 |  Compound USD Coin CUSDC | US$0,02233 | -0,05% | -0,08% | - | US$64.139.258 | - |
| 2736 |  Elemon ELMON | US$0,9160 | 0,00% | 0,00% | - | US$58.803.188 | - |
| 2737 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,24 | -0,52% | 0,71% | - | US$57.429.419 | - |
| 2738 |  Qredo QRDO | US$7,48 | -4,69% | 117,41% | - | US$54.948.208 | - |
| 2739 |  Floki Inu FLOKI | US$0,0002431 | 5,27% | -12,62% | - | US$60.066.655 | - |
| 2740 |  SnowCrash Token NORA | US$0,9376 | 143,08% | 1,00% | - | US$61.461.256 | - |
| 2741 |  BoringDAO BORING | US$0,09372 | 19,28% | 147,64% | - | US$48.484.685 | - |
| 2742 |  THORChain (ERC20) RUNE | US$11,85 | -3,43% | -12,68% | - | US$47.153.119 | - |
| 2743 |  Wrapped Matic WMATIC | US$1,72 | -2,80% | -9,52% | - | US$76.086.271 | - |
| 2744 |  Moon Rabbit AAA | US$0,001866 | -9,88% | -6,38% | - | US$44.230.172 | - |
| 2745 |  Spell Token SPELL | US$0,02072 | -8,60% | -23,79% | - | US$45.218.545 | - |
| 2746 |  RichQUACK.com QUACK | US$0,000000005547 | -26,72% | 3,89% | - | US$42.066.492 | - |
| 2747 |  Snowbank SB | US$1.689,93 | -37,05% | 0,00% | - | US$40.492.423 | - |
| 2748 |  TONCoin TONCOIN | US$4,50 | 1,11% | 361,10% | - | US$48.444.711 | - |
| 2749 |  Squid Game SQUID | US$0,1732 | -21,99% | -25,42% | - | US$68.113.615 | - |
| 2750 |  Linkflow Finance LF | US$0,5191 | -4,84% | 6,63% | - | US$39.475.839 | - |
Tabel di atas menampilkan halaman 55 dari total 147 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.