Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,4299 | 10,03% | 7,36% | US$12.896 | US$225.871 | 30.000 YFFII |
| 2652 |  Kabberry Coin KKC | US$0,0006425 | -0,89% | 5,11% | US$12.755 | - | 19.850.906 KKC |
| 2653 |  GravityCoin GXX | US$0,001928 | -25,67% | 215,37% | US$12.715 | US$1,29 | 6.596.322 GXX |
| 2654 |  Hyper Speed Network HSN | US$0,0001034 | -0,30% | -0,24% | US$12.713 | - | 122.987.866 HSN |
| 2655 |  Veltor VLT | US$0,02249 | -0,89% | -61,67% | US$12.478 | - | 554.855 VLT |
| 2656 |  Galilel GALI | US$0,0006425 | -0,89% | 5,12% | US$12.483 | - | 19.428.483 GALI |
| 2657 |  VectorAI VEC2 | US$0,0006425 | -0,89% | 5,12% | US$11.822 | - | 18.399.311 VEC2 |
| 2658 |  Italo XTA | US$0,0006425 | -0,89% | -41,60% | US$11.495 | US$22,49 | 17.891.126 XTA |
| 2659 |  Vivid Coin VIVID | US$0,001478 | -0,89% | 5,12% | US$11.375 | - | 7.697.539 VIVID |
| 2660 |  PAXEX PAXEX | US$0,0006425 | -0,89% | 5,12% | US$11.290 | - | 17.571.745 PAXEX |
| 2661 |  Mainstream For The Underground MFTU | US$0,00001042 | -1,25% | -95,87% | US$11.201 | US$17.927,39 | 1.075.139.615 MFTU |
| 2662 |  SovranoCoin SVR | US$0,007068 | -16,14% | -11,05% | US$11.092 | US$18,79 | 1.569.436 SVR |
| 2663 |  Coinonat CXT | US$0,001285 | -0,89% | 5,12% | US$11.081 | - | 8.623.200 CXT |
| 2664 |  Guider GDR | US$0,00004449 | 6,29% | -8,48% | US$11.087 | US$46,61 | 249.181.440 GDR |
| 2665 |  XDNA XDNA | US$0,001253 | 38,05% | 46,42% | US$11.053 | - | 8.822.007 XDNA |
| 2666 |  PLNcoin PLNC | US$0,0006425 | -0,89% | 5,12% | US$10.980 | - | 17.089.600 PLNC |
| 2667 |  ROIyal Coin ROCO | US$0,005140 | -53,36% | -43,93% | US$10.872 | US$0,01000 | 2.115.102 ROCO |
| 2668 |  Scanetchain SWC | US$0,00001285 | -0,89% | 5,12% | US$10.788 | US$247,21 | 839.506.297 SWC |
| 2669 |  SpeedCash SCS | US$0,01863 | -0,89% | 5,11% | US$10.709 | - | 574.745 SCS |
| 2670 |  Electrum Dark ELD | US$0,002742 | 0,41% | 7,80% | US$10.691 | US$103,69 | 3.899.312 ELD |
| 2671 |  Bitvolt VOLT | US$0,0006425 | -0,89% | 5,12% | US$10.658 | - | 16.588.056 VOLT |
| 2672 |  Asura Coin ASA | US$0,00004742 | -2,48% | 4,74% | US$10.477 | - | 220.932.400 ASA |
| 2673 |  Ragnarok RAGNA | US$0,0006425 | -0,89% | 5,12% | US$10.434 | - | 16.238.639 RAGNA |
| 2674 |  ImageCash IMGC | US$0,001928 | -0,89% | 5,12% | US$10.286 | US$8,88 | 5.336.414 IMGC |
| 2675 |  Iconic ICON | US$0,01671 | -0,89% | 5,12% | US$9.905 | - | 592.894 ICON |
| 2676 |  SeChain SNN | US$0,0000005605 | -15,21% | -16,68% | US$9.548 | US$6,17 | 17.033.991.147 SNN |
| 2677 |  Apollon XAP | US$0,00006425 | -0,89% | 5,12% | US$9.547 | US$1,08 | 148.585.276 XAP |
| 2678 |  High Voltage HVCO | US$0,006225 | -0,98% | 4,65% | US$9.302 | - | 1.494.171 HVCO |
| 2679 |  Aeron ARNX | US$0,0004572 | 1,65% | -12,50% | US$9.143 | US$50.229,15 | 20.000.000 ARNX |
| 2680 |  JavaScript Token JS | US$0,001092 | -48,94% | 5,12% | US$8.729 | US$3,37 | 7.991.996 JS |
| 2681 |  iBank IBANK | US$0,001928 | -0,89% | 5,12% | US$8.725 | - | 4.526.324 IBANK |
| 2682 |  Klimatas KTS | US$0,01130 | -6,34% | -2,74% | US$8.166 | US$194,53 | 722.904 KTS |
| 2683 |  SWYFT SWYFTT | US$0,01152 | -0,33% | -38,42% | US$8.145 | US$4.736,43 | 706.940 SWYFTT |
| 2684 |  KZ Cash KZC | US$0,004947 | -0,89% | 349,69% | US$7.738 | US$4,29 | 1.563.996 KZC |
| 2685 |  ECOSC ECU | US$0,008990 | -35,91% | -0,26% | US$7.743 | US$137,19 | 861.265 ECU |
| 2686 |  SocialCoin SOCC | US$0,0007109 | -0,62% | 1,87% | US$7.477 | - | 10.518.425 SOCC |
| 2687 |  The Currency Analytics TCAT | US$0,00004671 | -1,08% | 4,15% | US$7.291 | - | 156.088.537 TCAT |
| 2688 |  Bitcoinus BITS | US$0,00000001998 | -0,30% | 99,46% | US$6.944 | - | 347.574.541.555 BITS |
| 2689 |  ETHPlus ETHP | US$0,004994 | 24,62% | -0,26% | US$6.535 | US$49,99 | 1.308.522 ETHP |
| 2690 |  Cannation CNNC | US$0,002570 | -0,89% | 5,12% | US$6.366 | - | 2.476.893 CNNC |
| 2691 |  FinNexus FNX | US$0,0001803 | -8,85% | -6,65% | US$6.214 | US$19,53 | 34.472.130 FNX |
| 2692 |  Wild Beast Block WBB | US$0,03405 | -0,89% | -27,65% | US$6.195 | - | 181.919 WBB |
| 2693 |  Crystal Token CYL | US$0,009220 | 23,27% | 6,39% | US$5.204 | US$500.302 | 564.377 CYL |
| 2694 |  Ethereum Meta ETHM | US$0,00000009626 | -8,88% | -64,52% | US$4.814 | US$1.995.242 | 50.010.379.198 ETHM |
| 2695 |  Save and Gain SANDG | US$0,001454 | -0,95% | -20,69% | US$4.457 | - | 3.064.800 SANDG |
| 2696 |  Compound Coin COMP | US$0,00000007792 | -17,00% | -14,85% | US$4.187 | US$196,69 | 53.731.717.830 COMP |
| 2697 |  Dinero DIN | US$0,0004498 | -13,28% | -8,02% | US$4.024 | US$0,7100 | 8.947.929 DIN |
| 2698 |  LiteCoin Ultra LTCU | US$0,003855 | -0,89% | 5,12% | US$3.976 | - | 1.031.300 LTCU |
| 2699 |  DOWCOIN DOW | US$0,0003270 | -1,08% | 4,15% | US$3.873 | - | 11.845.266 DOW |
| 2700 |  Helex HLX | US$0,05031 | 0,58% | 5,31% | US$3.530 | US$2.374,89 | 70.160 HLX |
Tabel di atas menampilkan halaman 54 dari total 147 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.