Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Flurry Finance FLURRY | US$0,006884 | 11,45% | 21,90% | - | US$5.625.064 | - |
| 2852 |  CateCoin CATE | US$0,000006410 | -12,93% | 1,88% | - | US$8.448.699 | - |
| 2853 |  Value Liquidity VALUE | US$1,35 | -4,21% | 2,81% | - | US$5.125.571 | - |
| 2854 |  Songbird SGB | US$0,4285 | 3,33% | -3,72% | - | US$5.113.625 | - |
| 2855 |  Fruits FRTS | US$1,52 | -13,08% | -24,71% | - | US$5.053.705 | - |
| 2856 |  Brother Music Platform BMP | US$0,008711 | 23,50% | 3,91% | - | US$4.888.260 | - |
| 2857 |  Wanaka Farm WANA | US$1,67 | 36,44% | -42,99% | - | US$12.580.804 | - |
| 2858 |  DogeZilla DOGEZILLA | US$0,000000000000 | 27,87% | 154,38% | - | US$11.803.762 | - |
| 2859 |  TORG TORG | US$0,003076 | -0,88% | 2,39% | - | US$4.766.840 | - |
| 2860 |  Boost Coin BOOST | US$0,1134 | -7,73% | -20,43% | - | US$4.626.481 | - |
| 2861 |  Wrapped Huobi Token WHT | US$9,80 | -2,93% | -5,64% | - | US$4.576.379 | - |
| 2862 |  Chellitcoin CHLT | US$2,31 | 0,20% | 4,21% | - | US$4.650.399 | - |
| 2863 |  Gold Secured Currency GSX | US$0,03521 | -2,34% | 0,06% | - | US$4.422.550 | - |
| 2864 |  Pig Finance PIG | US$0,0000001589 | -4,99% | -27,44% | - | US$4.812.494 | - |
| 2865 |  CryptoCars CCAR | US$0,6671 | -1,61% | -14,26% | - | US$9.001.623 | - |
| 2866 |  Clearpool CPOOL | US$1,25 | -0,75% | 31,88% | - | US$4.415.408 | - |
| 2867 |  Let's Go Brandon LGB | US$0,0000007890 | 34,77% | 0,00% | - | US$4.339.942 | - |
| 2868 |  LUFFY LUFFY | US$0,000000002181 | 65,25% | 23,13% | - | US$4.378.568 | - |
| 2869 |  CrossWallet CWT | US$0,1867 | -14,90% | 104,69% | - | US$10.145.813 | - |
| 2870 |  Truebit TRU | US$0,2911 | 5,94% | -5,05% | - | US$4.169.218 | - |
| 2871 |  PointPay PXP | US$0,04005 | 1,99% | 1,76% | - | US$4.163.083 | - |
| 2872 |  FODL Finance FODL | US$0,4327 | -7,16% | -23,14% | - | US$4.183.651 | - |
| 2873 |  XRPUP XRPUP | US$5,14 | -4,63% | 3,48% | - | US$4.109.434 | - |
| 2874 |  NftyPlay POLO | US$0,01404 | 74,01% | 230,10% | - | US$5.513.645 | - |
| 2875 |  Bifrost (BNC) BNC | US$5,10 | -10,24% | -0,93% | - | US$4.021.404 | - |
| 2876 |  DfiStarter DFI | US$0,8812 | -0,84% | -7,29% | - | US$4.320.389 | - |
| 2877 |  Glasscoin GLS | US$2,88 | 0,05% | 0,00% | - | US$4.005.100 | - |
| 2878 |  Torii Finance TORII | US$849,67 | -4,33% | -17,16% | - | US$5.831.211 | - |
| 2879 |  Blizz Finance BLZZ | US$1,23 | 14,80% | 0,00% | - | US$3.829.195 | - |
| 2880 |  Empire Token EMPIRE | US$0,06522 | 27,69% | 9,82% | - | US$4.071.690 | - |
| 2881 |  Shiryo-Inu SHIRYO-INU | US$0,000000000093 | -1,66% | 0,00% | - | US$3.762.465 | - |
| 2882 |  Solend SLND | US$11,88 | 5,77% | 5,37% | - | US$3.729.074 | - |
| 2883 |  OVR OVR | US$1,94 | -6,82% | -3,85% | - | US$4.716.212 | - |
| 2884 |  Homeros HMR | US$0,03374 | -0,35% | 8,84% | - | US$3.726.237 | - |
| 2885 |  EverGrow Coin EGC | US$0,000001616 | -7,87% | -33,94% | - | US$7.681.519 | - |
| 2886 |  BAE BAE | US$1,39 | 1,87% | 11,34% | - | US$3.644.103 | - |
| 2887 |  Zombie Inu ZINU | US$0,00000006092 | -0,04% | 220,09% | - | US$3.974.392 | - |
| 2888 |  MAI MIMATIC | US$1,12 | 12,95% | 12,49% | - | US$5.189.168 | - |
| 2889 |  Gamestarter GAME | US$2,61 | 4,54% | 11,82% | - | US$5.496.878 | - |
| 2890 |  FinexboxToken FNB | US$1,92 | -1,25% | 5,02% | - | US$3.420.791 | - |
| 2891 |  RAI Finance RAI | US$0,5075 | 0,85% | -4,77% | - | US$3.407.614 | - |
| 2892 |  LTCDOWN LTCDOWN | US$0,7922 | 10,84% | -43,90% | - | US$3.487.298 | - |
| 2893 |  MeconCash MCH | US$0,1072 | -0,31% | -6,25% | - | US$3.301.040 | - |
| 2894 |  Human HMT | US$0,9173 | -0,37% | 3,32% | - | US$3.309.298 | - |
| 2895 |  Mononoke Inu Mononoke-Inu | US$0,000000000186 | 31,12% | -30,94% | - | US$3.235.234 | - |
| 2896 |  ZUNA ZUNA | US$0,00000007932 | -12,97% | 0,00% | - | US$5.312.030 | - |
| 2897 |  META META | US$0,00001239 | 967,34% | 0,00% | - | US$3.246.777 | - |
| 2898 |  DxSale Network SALE | US$1,65 | 24,43% | 32,17% | - | US$3.245.262 | - |
| 2899 |  Kitty Inu KITTY | US$0,0001232 | -8,32% | 114,26% | - | US$3.146.364 | - |
| 2900 |  XBE Token XBE | US$3.740,74 | 135,27% | 142,22% | - | US$3.036.504 | - |
Tabel di atas menampilkan halaman 58 dari total 147 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.