Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sunny Aggregator SUNNY | US$0,02129 | -2,60% | -24,95% | - | US$2.524.739 | - |
| 2952 |  Saber SBR | US$0,1702 | -3,37% | -44,35% | - | US$2.514.615 | - |
| 2953 |  MetaWars WARS | US$0,3489 | -5,74% | -6,01% | - | US$4.299.688 | - |
| 2954 |  Wrapped OKT WOKT | US$60,27 | -2,18% | -2,97% | - | US$2.478.117 | - |
| 2955 |  LuckyPig LuckyPig | US$0,0001805 | -9,51% | 91,96% | - | US$5.821.522 | - |
| 2956 |  KleeKai KLEE | US$0,000000000786 | 61,87% | -9,23% | - | US$2.469.979 | - |
| 2957 |  Nevada NEVADA | US$0,008156 | 10,80% | 458,16% | - | US$3.230.673 | - |
| 2958 |  Lido for Solana STSOL | US$230,28 | -2,87% | -3,84% | - | US$2.438.754 | - |
| 2959 |  Terran Coin TRR | US$1,47 | -0,76% | 2,30% | - | US$2.428.881 | - |
| 2960 |  Luxurious Pro Network Token LPNT | US$67,41 | -31,38% | 12,19% | - | US$2.416.938 | - |
| 2961 |  Doctors Coin DRS | US$1,23 | -13,68% | -15,22% | - | US$2.406.437 | - |
| 2962 |  Starmon Metaverse SMON | US$2,93 | -5,72% | -33,51% | - | US$5.265.280 | - |
| 2963 |  Hedge Finance HEDGE | US$0,03300 | 131,04% | 907,05% | - | US$4.728.713 | - |
| 2964 |  Tokyo AU TOKAU | US$0,00000005580 | -2,49% | -22,99% | - | US$2.648.135 | - |
| 2965 |  Filda FILDA | US$0,08366 | -5,14% | -17,62% | - | US$2.370.165 | - |
| 2966 |  Pearl PEARL | US$98,68 | 1,60% | 6,99% | - | US$2.354.547 | - |
| 2967 |  Tsuzuki Inu TZKI | US$0,000000000046 | -2,50% | -33,52% | - | US$2.390.598 | - |
| 2968 |  KStarCoin KSC | US$0,04402 | -0,20% | -3,83% | - | US$2.493.772 | - |
| 2969 |  Catgirl CATGIRL | US$0,000000006449 | -10,62% | -16,94% | - | US$4.941.999 | - |
| 2970 |  Bananatok BNA | US$0,01296 | 9,12% | 59,68% | - | US$2.380.229 | - |
| 2971 |  OneBit 1BIT | US$0,009799 | 0,00% | 0,00% | - | US$4.307.018 | - |
| 2972 |  PixelVerse PIXEL | US$0,1225 | -9,90% | 0,00% | - | US$2.802.666 | - |
| 2973 |  YEL.Finance YEL | US$0,1545 | -3,31% | 1,48% | - | US$3.949.865 | - |
| 2974 |  CashBackPro CBP | US$5,07 | 0,98% | -8,28% | - | US$2.347.783 | - |
| 2975 |  Playpad PPAD | US$0,6876 | -20,93% | 0,00% | - | US$12.576.616 | - |
| 2976 |  Luna-Pad LUNAPAD | US$0,1429 | 5,86% | 38,72% | - | US$4.353.983 | - |
| 2977 |  TAI TAI | US$0,7751 | 40,39% | 62,06% | - | US$2.293.717 | - |
| 2978 |  Botto BOTTO | US$1,38 | -3,37% | 0,00% | - | US$2.307.138 | - |
| 2979 |  Block Commerce Protocol BCP | US$0,02677 | -5,92% | 15,71% | - | US$2.358.619 | - |
| 2980 |  DOTDOWN DOTDOWN | US$8,69 | 9,07% | 36,23% | - | US$2.299.486 | - |
| 2981 |  Highstreet HIGH | US$24,47 | -12,95% | 38,15% | - | US$4.050.753 | - |
| 2982 |  Pollchain POLL | US$0,01128 | -2,37% | -6,45% | - | US$2.300.653 | - |
| 2983 |  Pancake Games GCAKE | US$0,00002083 | -1,56% | 0,00% | - | US$4.765.550 | - |
| 2984 |  BRCP TOKEN BRCP | US$0,1805 | -1,13% | 1,22% | - | US$2.272.236 | - |
| 2985 |  Findora FRA | US$0,04050 | -9,11% | -29,24% | - | US$2.261.662 | - |
| 2986 |  Uno Re UNO | US$0,8427 | -2,72% | 21,48% | - | US$2.344.046 | - |
| 2987 |  Satoshi SATS | US$0,0006424 | -1,18% | 5,10% | - | US$2.256.167 | - |
| 2988 |  Cardence.io $CRDN | US$0,2370 | 11,16% | -11,13% | - | US$2.489.162 | - |
| 2989 |  Opulous OPUL | US$3,92 | -6,78% | 13,82% | - | US$2.498.785 | - |
| 2990 |  Hoo Token HOO | US$0,7768 | -0,75% | 16,87% | - | US$2.307.200 | - |
| 2991 |  Global China Cash CNC | US$0,1622 | -0,33% | 0,30% | - | US$2.239.598 | - |
| 2992 |  RUSH COIN RUSH | US$0,01041 | -8,86% | -34,22% | - | US$2.232.250 | - |
| 2993 |  3x Long XRP Token XRPBULL | US$0,01030 | -6,25% | 2,19% | - | US$2.230.115 | - |
| 2994 |  3X Long Cardano Token ADABULL | US$846,30 | -5,15% | -0,26% | - | US$2.210.180 | - |
| 2995 |  KingDeFi KRW | US$0,0008022 | 53,97% | 25,09% | - | US$2.181.870 | - |
| 2996 |  Shirtum SHI | US$0,2406 | 19,91% | 7,45% | - | US$2.613.546 | - |
| 2997 |  Game Ace Token GAT | US$11,50 | 2,11% | 294,46% | - | US$4.798.228 | - |
| 2998 |  OEC BTC BTCK | US$64.066,92 | -1,53% | 4,82% | - | US$2.183.170 | - |
| 2999 |  ADAUP ADAUP | US$91,45 | -4,76% | 4,06% | - | US$2.176.394 | - |
| 3000 |  MOVE Network MOVD | US$0,3598 | 8,33% | 5,41% | - | US$2.150.459 | - |
Tabel di atas menampilkan halaman 60 dari total 147 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.