Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Omax Token OMAX | US$0,01808 | -66,42% | 366,11% | - | US$44.781.072 | - |
| 2752 |  Klima DAO KLIMA | US$1.613,22 | -3,96% | -29,39% | - | US$32.225.893 | - |
| 2753 |  Gold Coin Reserve GCR | US$1.853,75 | -0,16% | 1,72% | - | US$30.691.477 | - |
| 2754 |  Wakanda Inu WKD | US$0,0000003835 | -7,04% | 0,00% | - | US$79.984.204 | - |
| 2755 |  SquidDao SQUID | US$2.126.387 | -4,76% | -29,33% | - | US$27.098.284 | - |
| 2756 |  Merit Circle MC | US$6,44 | -2,36% | 101,13% | - | US$26.201.041 | - |
| 2757 |  KLAYswap Protocol KSP | US$34,14 | -3,08% | 96,09% | - | US$25.723.173 | - |
| 2758 |  MilliMeter MM | US$0,3005 | 14,32% | -8,36% | - | US$25.334.865 | - |
| 2759 |  Polkacity POLC | US$1,69 | -4,03% | 8,70% | - | US$26.180.007 | - |
| 2760 |  ArmzLegends PROT | US$12,87 | 0,00% | 0,00% | - | US$38.842.802 | - |
| 2761 |  Orca ORCA | US$15,23 | -7,58% | 2,20% | - | US$21.969.056 | - |
| 2762 |  CryptoMines ETERNAL | US$164,48 | 11,75% | 43,06% | - | US$37.227.226 | - |
| 2763 |  Wrapped Fantom WFTM | US$2,63 | 0,70% | -2,37% | - | US$21.430.492 | - |
| 2764 |  THORSwap THOR | US$2,16 | -4,48% | -28,23% | - | US$21.043.243 | - |
| 2765 |  Popsicle Finance ICE | US$32,87 | -13,25% | -45,75% | - | US$23.287.402 | - |
| 2766 |  StarLink STARL | US$0,00003740 | -3,94% | -12,51% | - | US$19.124.326 | - |
| 2767 |  Plug Chain PLUGCN | US$0,07721 | 18,26% | 125,47% | - | US$18.232.334 | - |
| 2768 |  GenshinFlokiInu GFloki | US$0,00000001549 | 0,00% | 0,00% | - | US$17.990.549 | - |
| 2769 |  Kishu Inu KISHU | US$0,000000004462 | -10,22% | -37,06% | - | US$17.973.449 | - |
| 2770 |  Gera Coin GERA | US$3,24 | 1,42% | 4,97% | - | US$17.851.698 | - |
| 2771 |  MinePlex PLEX | US$0,8064 | -16,12% | -47,08% | - | US$17.585.827 | - |
| 2772 |  Vectorspace AI VXV | US$13,24 | -16,11% | 64,81% | - | US$17.493.328 | - |
| 2773 |  HZM Coin HZM | US$0,01505 | -39,11% | -72,92% | - | US$16.353.621 | - |
| 2774 |  Metahero HERO | US$0,1164 | -6,28% | -18,17% | - | US$32.984.189 | - |
| 2775 |  Good Games Guild GGG | US$5,50 | 45,44% | 0,00% | - | US$30.147.418 | - |
| 2776 |  PolyDoge POLYDOGE | US$0,00000005734 | -15,66% | 127,16% | - | US$18.838.785 | - |
| 2777 |  Beacon ETH BETH | US$4.326,93 | -1,32% | 2,97% | - | US$15.080.216 | - |
| 2778 |  Compound USDT CUSDT | US$0,02153 | -0,29% | -0,16% | - | US$14.378.869 | - |
| 2779 |  SHILL Token SHILL | US$0,7330 | -13,48% | 0,00% | - | US$15.565.132 | - |
| 2780 |  Cere Network CERE | US$0,1515 | -5,18% | 0,00% | - | US$13.394.851 | - |
| 2781 |  CyberDragon Gold GOLD | US$0,006970 | 1,43% | 9,99% | - | US$25.103.185 | - |
| 2782 |  3X Long Bitcoin Token BULL | US$16.765,30 | -2,97% | 12,13% | - | US$13.235.129 | - |
| 2783 |  UNIREALCHAIN UNR | US$0,01237 | -14,81% | 0,00% | - | US$12.501.648 | - |
| 2784 |  Pitbull PIT | US$0,000000002217 | 89,49% | 310,69% | - | US$14.562.668 | - |
| 2785 |  Dragon Kart KART | US$1,71 | 0,00% | 0,00% | - | US$29.552.007 | - |
| 2786 |  Draken DRK | US$0,01545 | 2,69% | 14,09% | - | US$12.950.386 | - |
| 2787 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$252,07 | -1,96% | 7,09% | - | US$12.102.914 | - |
| 2788 |  Thetan Arena THG | US$8,55 | -7,08% | 28,24% | - | US$16.478.339 | - |
| 2789 |  ProjectOasis OASIS | US$4,03 | 219,78% | 160,02% | - | US$12.258.684 | - |
| 2790 |  MetaFinance MFI | US$279,14 | -0,27% | 0,00% | - | US$12.382.951 | - |
| 2791 |  Akita Inu AKITA | US$0,000002968 | -6,91% | -31,97% | - | US$11.653.367 | - |
| 2792 |  Natural Farm Union Protocol NFUP | US$0,1319 | 2,66% | 8,23% | - | US$11.502.710 | - |
| 2793 |  DeepCoin DC | US$0,1338 | -2,56% | -10,73% | - | US$11.439.746 | - |
| 2794 |  Tokemak TOKE | US$70,86 | -4,22% | -1,28% | - | US$11.200.201 | - |
| 2795 |  Synapse SYN | US$3,27 | 14,76% | 0,30% | - | US$11.062.379 | - |
| 2796 |  OEC Token OKT | US$60,25 | -2,35% | -2,75% | - | US$11.045.881 | - |
| 2797 |  GN GN | US$0,00004332 | 0,00% | 0,00% | - | US$10.959.680 | - |
| 2798 |  OnX Finance ONX | US$1,07 | 83,63% | 59,28% | - | US$10.862.321 | - |
| 2799 |  FireStarter FLAME | US$3,25 | 19,79% | 59,33% | - | US$11.832.504 | - |
| 2800 |  Brazilian Digital Token BRZ | US$0,1810 | -0,80% | 1,54% | - | US$10.849.179 | - |
Tabel di atas menampilkan halaman 56 dari total 147 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.