Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BladeWarrior BLADE | US$0,5557 | -9,24% | -40,25% | - | US$857.480 | - |
| 3252 |  AAVEDOWN AAVEDOWN | US$0,004668 | -0,30% | 6,41% | - | US$862.260 | - |
| 3253 |  Staked Olympus SOHM | US$865,52 | -4,76% | -8,50% | - | US$856.776 | - |
| 3254 |  Lumenswap LSP | US$0,1178 | 3,29% | -29,37% | - | US$849.578 | - |
| 3255 |  NFT Global NFTG | US$0,008369 | -9,82% | 67,35% | - | US$1.104.673 | - |
| 3256 |  Pylon Protocol MINE | US$0,08291 | -21,64% | -31,70% | - | US$831.057 | - |
| 3257 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000285 | 26,02% | 25,96% | - | US$850.266 | - |
| 3258 |  Kodi KODI | US$0,0004633 | -9,66% | 17,79% | - | US$1.743.352 | - |
| 3259 |  MagicBox MBT | US$0,000000005068 | -50,42% | 0,00% | - | US$2.820.170 | - |
| 3260 |  Realm REALM | US$0,4347 | -7,70% | -15,52% | - | US$1.234.988 | - |
| 3261 |  BinStarter BSR | US$2,77 | 6,32% | 61,11% | - | US$1.740.028 | - |
| 3262 |  BNPL Pay BNPL | US$0,09977 | -0,25% | 47,84% | - | US$825.527 | - |
| 3263 |  Wrapped KuCoin Token WKCS | US$22,44 | -2,98% | 19,55% | - | US$815.076 | - |
| 3264 |  Puriever PURE | US$0,01565 | 61,05% | 126,47% | - | US$816.370 | - |
| 3265 |  SafeOHM SOHM | US$17.789,18 | 0,00% | 0,00% | - | US$1.208.781 | - |
| 3266 |  Cyclos CYS | US$2,06 | -2,66% | -3,95% | - | US$819.022 | - |
| 3267 |  Egoras (New) EGR | US$0,01572 | 8,10% | -13,08% | - | US$822.420 | - |
| 3268 |  WHEAT Token WHEAT | US$20,48 | 14,76% | 110,73% | - | US$1.342.422 | - |
| 3269 |  SavePlanetEarth SPE | US$0,04964 | -1,61% | -17,79% | - | US$964.403 | - |
| 3270 |  Mars Inu MARSINU | US$0,000000008739 | 26,67% | 0,00% | - | US$1.009.231 | - |
| 3271 |  SupremeX SXC | US$0,03148 | 3,33% | 171,11% | - | US$809.979 | - |
| 3272 |  Block Ape Scissors BAS | US$0,8167 | -8,60% | 16,17% | - | US$2.645.656 | - |
| 3273 |  SHKOOBY INU SHKOOBY | US$0,00000003278 | -22,82% | -52,59% | - | US$805.367 | - |
| 3274 |  Wild Credit WILD | US$2,70 | 402,61% | 237,25% | - | US$767.439 | - |
| 3275 |  DefiBox BOX | US$5,45 | -3,08% | 3,94% | - | US$795.740 | - |
| 3276 |  Hanu Yokia HANU | US$0,00001004 | -3,93% | 15,95% | - | US$1.421.926 | - |
| 3277 |  Starpunk SRP | US$0,6122 | -0,86% | -6,77% | - | US$1.163.828 | - |
| 3278 |  GINCOIN (Global Interest Rate) GIN | US$0,08191 | 0,81% | 1,59% | - | US$835.250 | - |
| 3279 |  PuddingSwap PUD | US$0,02517 | -3,74% | 23,81% | - | US$819.513 | - |
| 3280 |  Instaraise INSTA | US$0,1921 | -2,02% | 46,59% | - | US$789.218 | - |
| 3281 |  Trustpad TPAD | US$0,5814 | 0,98% | 36,01% | - | US$2.388.834 | - |
| 3282 |  SX Network SX | US$0,7542 | -0,56% | 1,53% | - | US$788.418 | - |
| 3283 |  Mission Helios HELIOS | US$0,000002915 | 8,50% | -35,59% | - | US$783.016 | - |
| 3284 |  PlanetWatch PLANETS | US$0,3841 | 5,83% | 23,42% | - | US$776.580 | - |
| 3285 |  Gelato GEL | US$1,43 | -5,05% | 0,11% | - | US$776.441 | - |
| 3286 |  Biconomy Exchange Token BIT | US$0,0001034 | -5,74% | -28,35% | - | US$1.774.204 | - |
| 3287 |  Hypersign identity HID | US$0,3707 | -15,08% | 25,63% | - | US$781.651 | - |
| 3288 |  nHBTC N0001 | US$0,4108 | -3,18% | 18,47% | - | US$761.919 | - |
| 3289 |  IX Swap IXS | US$0,3392 | -8,62% | -10,26% | - | US$781.474 | - |
| 3290 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000007 | -2,88% | 199,04% | - | US$1.088.775 | - |
| 3291 |  Arcona ARCONA | US$1,15 | -10,97% | -15,32% | - | US$988.548 | - |
| 3292 |  Ryoshi Token RYOSHI | US$0,00000004671 | -14,53% | -52,80% | - | US$1.324.184 | - |
| 3293 |  Afreum AFR | US$0,001220 | -1,69% | 5,23% | - | US$745.029 | - |
| 3294 |  Parrot Protocol PRT | US$0,01301 | -6,24% | -7,74% | - | US$743.369 | - |
| 3295 |  MiamiCoin MIA | US$0,02333 | -2,32% | -2,38% | - | US$741.023 | - |
| 3296 |  TRXUP TRXUP | US$0,3929 | -3,39% | 8,08% | - | US$734.641 | - |
| 3297 |  Wanaka Farm WAIRERE Token WAI | US$0,01554 | 52,08% | 1,94% | - | US$849.368 | - |
| 3298 |  GAMI World GAMI | US$3,41 | -12,78% | 102,43% | - | US$1.209.655 | - |
| 3299 |  XLMUP XLMUP | US$0,09137 | -7,20% | 9,37% | - | US$731.758 | - |
| 3300 |  Penguin Finance PEFI | US$0,9496 | -14,52% | -17,38% | - | US$729.860 | - |
Tabel di atas menampilkan halaman 66 dari total 147 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.