Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Universe.XYZ XYZ | US$0,09854 | 3,50% | -1,12% | - | US$517.963 | - |
| 3452 |  Sienna (ERC20) wSIENNA | US$27,37 | -10,04% | -21,50% | - | US$499.693 | - |
| 3453 |  Memecoin MEM | US$0,3650 | -8,14% | 17,53% | - | US$539.325 | - |
| 3454 |  GreenZoneX GZX | US$0,0001571 | -2,37% | -18,12% | - | US$544.983 | - |
| 3455 |  DeFi Warrior (FIWA) FIWA | US$0,01432 | -7,33% | -17,40% | - | US$731.175 | - |
| 3456 |  Crypto Media Network CMN | US$1,48 | 9,41% | 0,00% | - | US$535.680 | - |
| 3457 |  CryptoBank CBANK | US$0,008350 | -1,01% | -17,92% | - | US$512.855 | - |
| 3458 |  JFIN JFC | US$0,7468 | -0,09% | -5,57% | - | US$506.586 | - |
| 3459 |  EIFI FINANCE EIFI | US$0,1844 | 57,42% | 16,06% | - | US$613.832 | - |
| 3460 |  Feisty Doge NFT NFD | US$0,0004106 | -8,56% | -1,50% | - | US$504.145 | - |
| 3461 |  BankSocial BSL | US$0,0008438 | -5,52% | -23,47% | - | US$505.767 | - |
| 3462 |  YFIDOWN YFIDOWN | US$0,7877 | 8,53% | 6,41% | - | US$501.257 | - |
| 3463 |  Shibaverse VERSE | US$0,03437 | 8,63% | -13,26% | - | US$500.184 | - |
| 3464 |  Qubit QBT | US$0,05778 | -4,53% | -16,41% | - | US$1.498.370 | - |
| 3465 |  Aldrin RIN | US$4,73 | 1,05% | -10,20% | - | US$496.948 | - |
| 3466 |  Pokmonsters POK | US$0,02044 | -8,48% | -26,54% | - | US$633.939 | - |
| 3467 |  CARD.STARTER CARDS | US$8,74 | -3,37% | -15,54% | - | US$494.754 | - |
| 3468 |  Pylon Eco Token PETN | US$0,6392 | -0,56% | -5,43% | - | US$540.649 | - |
| 3469 |  ISTARDUST ISDT | US$0,0008805 | 3,64% | 2,60% | - | US$488.463 | - |
| 3470 |  Psyduck Inu Psyduck | US$0,001653 | 18,62% | 0,00% | - | US$489.055 | - |
| 3471 |  Proxy PRXY | US$21,58 | -15,74% | 211,62% | - | US$530.223 | - |
| 3472 |  DogeGF DOGEGF | US$0,000000002099 | -0,41% | -20,81% | - | US$488.557 | - |
| 3473 |  Woonkly Power WOOP | US$0,2131 | -2,36% | -3,69% | - | US$686.475 | - |
| 3474 |  Beldex BDX | US$0,1355 | -0,10% | 3,52% | - | US$487.049 | - |
| 3475 |  Evanesco Network EVA | US$0,04042 | 4,97% | -12,93% | - | US$488.188 | - |
| 3476 |  ETH ZILLA ETHZILLA | US$0,000000004056 | -69,04% | 0,00% | - | US$1.440.555 | - |
| 3477 |  Lux Bio Cell LBXC | US$0,0004233 | -12,87% | -24,77% | - | US$484.629 | - |
| 3478 |  Balkari BKR | US$1,70 | 17,06% | 9,43% | - | US$475.687 | - |
| 3479 |  ByteDex BEXT | US$0,04489 | -1,55% | -6,20% | - | US$472.835 | - |
| 3480 |  UNION Protocol Governance Token UNN | US$0,01042 | 1,93% | -12,54% | - | US$473.767 | - |
| 3481 |  MOR MOR | US$1,00 | 0,42% | 1,83% | - | US$680.315 | - |
| 3482 |  PalGold PALG | US$0,5241 | 13,06% | 6,43% | - | US$473.181 | - |
| 3483 |  Solcubator SOLC | US$0,1842 | 0,00% | 0,00% | - | US$467.016 | - |
| 3484 |  HurricaneSwap Token HCT | US$0,1688 | -3,97% | -9,17% | - | US$471.112 | - |
| 3485 |  MarX MARX | US$0,03395 | 0,59% | 16,16% | - | US$479.914 | - |
| 3486 |  OEC UNI UNIK | US$24,58 | -3,65% | -3,89% | - | US$470.963 | - |
| 3487 |  Blind Boxes BLES | US$0,1486 | -9,65% | -4,32% | - | US$490.080 | - |
| 3488 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$2,16 | 82,87% | 503,93% | - | US$529.613 | - |
| 3489 |  DotOracle DTO | US$0,5907 | -3,97% | -26,84% | - | US$466.145 | - |
| 3490 |  Yieldly YLDY | US$0,01878 | 10,45% | 34,05% | - | US$458.307 | - |
| 3491 |  Dune Token DUNE | US$84,84 | -34,56% | 0,00% | - | US$456.086 | - |
| 3492 |  Saitama Kitty SAIKITTY | US$0,00000001240 | -51,30% | 0,00% | - | US$2.038.398 | - |
| 3493 |  MetaCat METACAT | US$0,008346 | -1,21% | -42,27% | - | US$462.266 | - |
| 3494 |  REDi REDI | US$0,002617 | -23,29% | -24,16% | - | US$463.033 | - |
| 3495 |  ELONGATE ELONGATE | US$0,00000009410 | -3,19% | -9,80% | - | US$648.781 | - |
| 3496 |  A2DAO ATD | US$1,83 | -5,34% | 29,71% | - | US$667.206 | - |
| 3497 |  Solster Finance STR | US$0,2543 | -16,66% | -7,00% | - | US$460.511 | - |
| 3498 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1614 | -14,89% | -8,46% | - | US$524.344 | - |
| 3499 |  Daikicoin DIC | US$0,1061 | 1,47% | -9,06% | - | US$459.227 | - |
| 3500 |  CORN CORN | US$79,97 | -13,09% | 552,60% | - | US$463.066 | - |
Tabel di atas menampilkan halaman 70 dari total 147 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.