Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Varen VRN | US$751,40 | -4,67% | 1,96% | - | US$413.686 | - |
| 3552 |  The Three Kingdoms TTK | US$0,2122 | -1,15% | -24,61% | - | US$735.264 | - |
| 3553 |  StrikeX STRX | US$0,1156 | -9,28% | -17,97% | - | US$617.663 | - |
| 3554 |  TreasureKey PIRATE | US$0,5274 | -2,19% | 21,00% | - | US$409.974 | - |
| 3555 |  Trodl TRO | US$0,007486 | -15,76% | 1,69% | - | US$504.153 | - |
| 3556 |  Birb BIRB | US$0,09790 | 5,94% | 36,31% | - | US$1.086.393 | - |
| 3557 |  Hero Essence HES | US$0,8033 | -18,84% | 0,00% | - | US$1.178.047 | - |
| 3558 |  Wrapped ECOMI WOMI | US$0,007250 | -1,44% | -10,40% | - | US$406.382 | - |
| 3559 |  ITAM Games ITAM | US$0,02261 | -1,49% | -16,33% | - | US$1.052.886 | - |
| 3560 |  Nio tokenized stock FTX NIO | US$42,95 | 1,06% | 1,54% | - | US$406.131 | - |
| 3561 |  Moonie NFT MNY | US$0,01912 | -7,71% | -11,18% | - | US$524.248 | - |
| 3562 |  ShibaDuff SHIBADUFF | US$0,000000000924 | 0,00% | 0,00% | - | US$520.110 | - |
| 3563 |  blocsport.one BLS | US$0,008385 | 15,87% | 65,94% | - | US$449.772 | - |
| 3564 |  Conscious Value Network CVNT | US$1,68 | -2,40% | 114,73% | - | US$402.813 | - |
| 3565 |  EverestCoin EVCOIN | US$0,00001298 | -9,38% | -27,72% | - | US$485.734 | - |
| 3566 |  MARS4 MARS4 | US$0,05465 | -10,49% | 10,12% | - | US$389.579 | - |
| 3567 |  DeathRoad DRACE | US$0,1931 | -10,28% | 8,48% | - | US$1.038.927 | - |
| 3568 |  Flokinomics FLOKIN | US$0,0009670 | -2,04% | -22,85% | - | US$600.137 | - |
| 3569 |  SumSwap SUM | US$0,2027 | 0,64% | -6,01% | - | US$393.583 | - |
| 3570 |  Chopper Inu CHOPPER | US$0,000000000195 | 15,45% | -29,54% | - | US$403.114 | - |
| 3571 |  Nobility NBL | US$0,001184 | -1,30% | 7,85% | - | US$730.189 | - |
| 3572 |  DefiCliq CLIQ | US$0,03320 | -6,59% | -15,45% | - | US$391.023 | - |
| 3573 |  LIQ Protocol LIQ | US$1,94 | -16,55% | -31,56% | - | US$391.774 | - |
| 3574 |  Themis MIS | US$0,4788 | 4,32% | 33,23% | - | US$397.417 | - |
| 3575 |  TaiChi TAC | US$270,78 | -10,26% | -79,54% | - | US$1.234.384 | - |
| 3576 |  YetiSwap YTS | US$0,06449 | 18,71% | 112,76% | - | US$386.899 | - |
| 3577 |  Decentralized Community Investment Protocol DCIP | US$0,00000006037 | -4,13% | 1,00% | - | US$1.171.466 | - |
| 3578 |  Safe Earn SAFEARN | US$0,00000002443 | 31,08% | 63,43% | - | US$740.110 | - |
| 3579 |  Koinos KOIN | US$0,8388 | -2,14% | 151,63% | - | US$386.972 | - |
| 3580 |  BitBook BBT | US$0,009478 | -1,15% | -8,63% | - | US$385.646 | - |
| 3581 |  WELD WELD | US$0,1313 | 5,86% | -25,85% | - | US$482.635 | - |
| 3582 |  DNFT Protocol DNF | US$0,1349 | -4,46% | 10,52% | - | US$391.398 | - |
| 3583 |  Orbit Token ORBIT | US$0,0001629 | 0,00% | 0,00% | - | US$903.855 | - |
| 3584 |  QiDao QI | US$0,5278 | -3,44% | -8,01% | - | US$862.640 | - |
| 3585 |  FileStar STAR | US$0,4464 | -6,47% | 4,28% | - | US$383.178 | - |
| 3586 |  USDP Stablecoin USDP | US$0,9712 | -0,01% | -0,53% | - | US$381.243 | - |
| 3587 |  EnterDAO ENTR | US$2,57 | -11,01% | -11,95% | - | US$384.543 | - |
| 3588 |  DYOR Token DYOR | US$0,000000000015 | -25,46% | 0,00% | - | US$918.334 | - |
| 3589 |  BonusSquidGame BonusSquid | US$0,00001496 | 12,10% | -71,79% | - | US$1.438.158 | - |
| 3590 |  NFT Art Finance NFTART | US$0,000000001416 | -4,04% | -18,69% | - | US$482.617 | - |
| 3591 |  Vetter Token VETTER | US$0,01277 | -8,79% | -28,12% | - | US$696.251 | - |
| 3593 |  Batman BATMAN | US$0,00002608 | 28,62% | 0,00% | - | US$376.333 | - |
| 3594 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2029 | -9,72% | -17,27% | - | US$372.082 | - |
| 3595 |  Holdex Finance HOLDEX | US$0,1864 | -3,96% | 31,15% | - | US$366.930 | - |
| 3596 |  BITGATTI BITGATTI | US$0,000000001120 | -4,15% | 35,68% | - | US$380.426 | - |
| 3597 |  Revolotto RVL | US$2,62 | -27,68% | 447,68% | - | US$707.209 | - |
| 3598 |  Bali Social Integrated BSI | US$1,60 | 5,24% | 0,00% | - | US$360.127 | - |
| 3599 |  Fire Protocol FIRE | US$0,09743 | 38,63% | 42,66% | - | US$368.799 | - |
| 3600 |  BuyMainStreet $MAINST | US$0,000000001506 | 0,00% | 0,00% | - | US$368.407 | - |
| 3601 |  TasteNFT TASTE | US$0,00000001827 | -5,48% | -31,80% | - | US$437.207 | - |
Tabel di atas menampilkan halaman 72 dari total 147 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.